Zalando SE (PK)【ZLDSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	26	26	26	275	26	CS
12	2.44	10.3565365025	23.56	26	22.7286	390	23.18995128	CS
26	1.13	4.54362685967	24.87	32.2	22.7286	235	25.00536693	CS
52	-4.5125	-14.7890208931	30.5125	32.2	22.7286	170	26.92209289	CS
156	-3.115	-10.69895243	29.115	38.5119	19.65	519	26.03021217	CS
260	-94.6367	-78.4476863177	120.6367	120.6367	19.65	594	42.1078768	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	26	0	0.00	26	26	26	0
1780694940	26	0	0.00	26	26	26	0
1780608540	26	0	0.00	26	26	26	0
1780522140	26	0	0.00	26	26	26	0
1780435740	26	0	0.00	26	26	26	0
1780349340	26	0	0.00	26	26	26	0
1780090140	26	0	0.00	26	26	26	0
1780003740	26	0	0.00	26	26	26	0
1779917340	26	0	0.00	26	26	26	0
1779830940	26	3.27	14.39	26	26	26	275
1779485340	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1779398940	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1779312540	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1779226140	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1779139740	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1778880540	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1778794140	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1778707740	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1778621340	22.7286	0	0.00	22.7286	22.7286	22.7286	0
1778534940	22.7286	-0.83	-3.53	22.7286	22.7286	22.7286	1675
1778275800	23.56	0	0.00	23.56	23.56	23.56	0
1778189400	23.56	0	0.00	23.56	23.56	23.56	0
1778103000	23.56	0	0.00	23.56	23.56	23.56	0
1778016600	23.56	0	0.00	23.56	23.56	23.56	0
1777930200	23.56	0	0.00	23.56	23.56	23.56	0
1777671000	23.56	0	0.00	23.56	23.56	23.56	0
1777584600	23.56	0	0.00	23.56	23.56	23.56	0
1777498200	23.56	0	0.00	23.56	23.56	23.56	0
1777411800	23.56	0	0.00	23.56	23.56	23.56	0
1777325400	23.56	0	0.00	23.56	23.56	23.56	0
1777017600	23.56	0	0.00	23.56	23.56	23.56	0
1776931200	23.56	0	0.00	23.56	23.56	23.56	0
1776844800	23.56	0	0.00	23.56	23.56	23.56	0
1776758400	23.56	0	0.00	23.56	23.56	23.56	0
1776672000	23.56	0	0.00	23.56	23.56	23.56	0
1776412800	23.56	0	0.00	23.56	23.56	23.56	0
1776326400	23.56	0	0.00	23.56	23.56	23.56	0
1776240000	23.56	0	0.00	23.56	23.56	23.56	0
1776153600	23.56	0	0.00	23.56	23.56	23.56	0
1776067200	23.56	0	0.00	23.56	23.56	23.56	0
1775808000	23.56	0	0.00	23.56	23.56	23.56	0
1775721600	23.56	0	0.00	23.56	23.56	23.56	0
1775635200	23.56	0	0.00	23.56	23.56	23.56	0
1775548800	23.56	0	0.00	23.56	23.56	23.56	0
1775462400	23.56	0	0.00	23.56	23.56	23.56	0
1775116800	23.56	0	0.00	23.56	23.56	23.56	0
1775030400	23.56	0	0.00	23.56	23.56	23.56	0
1774944000	23.56	0	0.00	23.56	23.56	23.56	0
1774857600	23.56	0	0.00	23.56	23.56	23.56	0
1774598400	23.56	0	0.00	23.56	23.56	23.56	0
1774512000	23.56	0	0.00	23.56	23.56	23.56	0
1774425600	23.56	0	0.00	23.56	23.56	23.56	0
1774339200	23.56	0	0.00	23.56	23.56	23.56	0
1774252800	23.56	0	0.00	23.56	23.56	23.56	0
1773993600	23.56	0	0.00	23.56	23.56	23.56	0
1773907200	23.56	0	0.00	23.56	23.56	23.56	0
1773820800	23.56	0	0.00	23.56	23.56	23.56	0
1773734400	23.56	0	0.00	23.56	23.56	23.56	0
1773648000	23.56	0	0.00	23.56	23.56	23.56	0
1773388800	23.56	0	0.00	23.56	23.56	23.56	0
1773302400	23.56	0	0.00	23.56	23.56	23.56	0
1773216000	23.56	0	0.00	23.56	23.56	23.56	0
1773129600	23.56	0	0.00	23.56	23.56	23.56	0
1773043200	23.56	0	0.00	23.56	23.56	23.56	0