ZKB Gold Corporate (EM)【ZKBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1780954140	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1780694940	4065.967	-136.63	-3.25	4065.967	4065.967	4065.967	21
1780608540	4202.6003	0	0.00	4202.6003	4202.6003	4202.6003	0
1780522140	4202.6003	0	0.00	4202.6003	4202.6003	4202.6003	0
1780435740	4202.6003	-173.59	-3.97	4197.0975	4202.6003	4197.0975	540
1780349340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1780090140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1780003740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779917340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779830940	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779485340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779398940	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779312540	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779226140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779139740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778880540	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778794140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778707740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778621340	4376.187	323.19	7.97	4376.187	4376.187	4376.187	12
1778535000	4053	0	0.00	4053	4053	4053	0
1778275800	4053	0	0.00	4053	4053	4053	0
1778189400	4053	0	0.00	4053	4053	4053	0
1778103000	4053	0	0.00	4053	4053	4053	0
1778016600	4053	0	0.00	4053	4053	4053	0
1777930200	4053	0	0.00	4053	4053	4053	0
1777671000	4053	0	0.00	4053	4053	4053	0
1777584600	4053	0	0.00	4053	4053	4053	0
1777498200	4053	0	0.00	4053	4053	4053	0
1777411800	4053	0	0.00	4053	4053	4053	0
1777325400	4053	0	0.00	4053	4053	4053	0
1777065600	4053	0	0.00	4053	4053	4053	0
1776979200	4053	0	0.00	4053	4053	4053	0
1776892800	4053	0	0.00	4053	4053	4053	0
1776806400	4053	0	0.00	4053	4053	4053	0
1776720000	4053	0	0.00	4053	4053	4053	0
1776460800	4053	0	0.00	4053	4053	4053	0
1776374400	4053	0	0.00	4053	4053	4053	0
1776288000	4053	0	0.00	4053	4053	4053	0
1776201600	4053	0	0.00	4053	4053	4053	0
1776115200	4053	0	0.00	4053	4053	4053	0
1775856000	4053	0	0.00	4053	4053	4053	0
1775769600	4053	0	0.00	4053	4053	4053	0
1775683200	4053	0	0.00	4053	4053	4053	0
1775596800	4053	0	0.00	4053	4053	4053	0
1775510400	4053	0	0.00	4053	4053	4053	0
1775164800	4053	0	0.00	4053	4053	4053	0
1775078400	4053	0	0.00	4053	4053	4053	0
1774992000	4053	0	0.00	4053	4053	4053	0
1774905600	4053	0	0.00	4053	4053	4053	0
1774646400	4053	0	0.00	4053	4053	4053	0
1774560000	4053	0	0.00	4053	4053	4053	0
1774473600	4053	0	0.00	4053	4053	4053	0
1774387200	4053	0	0.00	4053	4053	4053	0
1774300800	4053	-189.38	-4.46	4053	4053	4053	62
1774041960	4242.3788	-419.79	-9.00	4242.3788	4333.833	4242.3788	416
1773955500	4662.1689	0	0.00	4662.1689	4662.1689	4662.1689	0
1773869100	4662.1689	0	0.00	4662.1689	4662.1689	4662.1689	0
1773782700	4662.1689	15.49	0.33	4660.6696	4662.1689	4660.6696	87
1773696120	4646.6766	-90.19	-1.90	4646.6766	4646.6766	4646.6766	5
1773437340	4736.8673	-10.01	-0.21	4736.8673	4736.8673	4736.8673	13
1773350940	4746.8723	0	0.00	4746.8723	4746.8723	4746.8723	0
1773264540	4746.8723	0	0.00	4746.8723	4746.8723	4746.8723	0
1773178140	4746.8723	0	0.00	4746.8723	4746.8723	4746.8723	0