ZKB Gold Corporate (EM)【ZKBGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782940860	3727	0	0.00	3727	3727	3727	0
1782854460	3727	0	0.00	3727	3727	3727	0
1782768060	3727	0	0.00	3727	3727	3727	0
1782508860	3727	0	0.00	3727	3727	3727	0
1782422460	3727	42	1.14	3727	3727	3727	3
1782336000	3685	-209.45	-5.38	3685	3685	3685	34
1782250140	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1782163740	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1781818140	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1781731740	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1781645340	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1781558940	3894.4463	0	0.00	3894.4463	3894.4463	3894.4463	0
1781299740	3894.4463	-171.52	-4.22	3894.4463	3894.4463	3894.4463	29
1781213340	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1781126940	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1781040540	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1780954140	4065.967	0	0.00	4065.967	4065.967	4065.967	0
1780694940	4065.967	-136.63	-3.25	4065.967	4065.967	4065.967	21
1780608540	4202.6003	0	0.00	4202.6003	4202.6003	4202.6003	0
1780522140	4202.6003	0	0.00	4202.6003	4202.6003	4202.6003	0
1780435740	4202.6003	-173.59	-3.97	4197.0975	4202.6003	4197.0975	540
1780349340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1780090140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1780003740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779917340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779830940	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779485340	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779398940	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779312540	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779226140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1779139740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778880540	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778794140	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778707740	4376.187	0	0.00	4376.187	4376.187	4376.187	0
1778621340	4376.187	323.19	7.97	4376.187	4376.187	4376.187	12
1778535000	4053	0	0.00	4053	4053	4053	0
1778275800	4053	0	0.00	4053	4053	4053	0
1778189400	4053	0	0.00	4053	4053	4053	0
1778103000	4053	0	0.00	4053	4053	4053	0
1778016600	4053	0	0.00	4053	4053	4053	0
1777930200	4053	0	0.00	4053	4053	4053	0
1777671000	4053	0	0.00	4053	4053	4053	0
1777584600	4053	0	0.00	4053	4053	4053	0
1777498200	4053	0	0.00	4053	4053	4053	0
1777411800	4053	0	0.00	4053	4053	4053	0
1777325400	4053	0	0.00	4053	4053	4053	0
1777017600	4053	0	0.00	4053	4053	4053	0
1776931200	4053	0	0.00	4053	4053	4053	0
1776844800	4053	0	0.00	4053	4053	4053	0
1776758400	4053	0	0.00	4053	4053	4053	0
1776672000	4053	0	0.00	4053	4053	4053	0
1776412800	4053	0	0.00	4053	4053	4053	0
1776326400	4053	0	0.00	4053	4053	4053	0
1776240000	4053	0	0.00	4053	4053	4053	0
1776153600	4053	0	0.00	4053	4053	4053	0
1776067200	4053	0	0.00	4053	4053	4053	0
1775808000	4053	0	0.00	4053	4053	4053	0
1775721600	4053	0	0.00	4053	4053	4053	0
1775635200	4053	0	0.00	4053	4053	4053	0
1775548800	4053	0	0.00	4053	4053	4053	0
1775462400	4053	0	0.00	4053	4053	4053	0
1775116800	4053	0	0.00	4053	4053	4053	0