Hot Features
プレミアム
ZKB Gold Corporate (CE) (ZKBGF)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2705 | -8.36 | -0.31 | 2705 | 2705 | 2705 | 1 |
| 1739485740 | 2713.356 | 0 | 0.00 | 2713.356 | 2713.356 | 2713.356 | 0 |
| 1739399340 | 2713.356 | 0 | 0.00 | 2713.356 | 2713.356 | 2713.356 | 0 |
| 1739312940 | 2713.356 | 158.36 | 6.20 | 2713.356 | 2713.356 | 2713.356 | 1100 |
| 1739226540 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738967340 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738880940 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738794540 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738708140 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738621740 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738362540 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738276140 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738189740 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738103340 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1738016940 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1737757740 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1737671340 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1737584940 | 2555 | 0 | 0.00 | 2555 | 2555 | 2555 | 0 |
| 1737498540 | 2555 | 55 | 2.20 | 2555 | 2555 | 2555 | 10 |
| 1737152520 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1737066120 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1736979720 | 2500 | -12.74 | -0.51 | 2500 | 2500 | 2500 | 20 |
| 1736893320 | 2512.7435 | 0 | 0.00 | 2512.7435 | 2512.7435 | 2512.7435 | 0 |
| 1736806920 | 2512.7435 | 0 | 0.00 | 2512.7435 | 2512.7435 | 2512.7435 | 0 |
| 1736547720 | 2512.7435 | 48.01 | 1.95 | 2512.7435 | 2512.7435 | 2512.7435 | 5 |
| 1736374800 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1736288400 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1736202000 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735942800 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735856400 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735683600 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735597200 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735338000 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735251600 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1735078800 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1734992400 | 2464.7318 | 0 | 0.00 | 2464.7318 | 2464.7318 | 2464.7318 | 0 |
| 1734733200 | 2464.7318 | 39.02 | 1.61 | 2463.231 | 2464.7318 | 2462.7308 | 494 |
| 1734646800 | 2425.7123 | -47.02 | -1.90 | 2427.213 | 2427.213 | 2424.7118 | 490 |
| 1734560940 | 2472.7358 | -39.01 | -1.55 | 2472.7358 | 2472.7358 | 2472.7358 | 170 |
| 1734474480 | 2511.7441 | 0 | 0.00 | 2511.7441 | 2511.7441 | 2511.7441 | 0 |
| 1734388080 | 2511.7441 | 0 | 0.00 | 2511.7441 | 2511.7441 | 2511.7441 | 0 |
| 1734128880 | 2511.7441 | 0 | 0.00 | 2511.7441 | 2511.7441 | 2511.7441 | 0 |
| 1734042480 | 2511.7441 | 43.48 | 1.76 | 2511.7441 | 2511.7441 | 2511.7441 | 100 |
| 1733955600 | 2468.2658 | 0 | 0.00 | 2468.2658 | 2468.2658 | 2468.2658 | 0 |
| 1733869200 | 2468.2658 | 0 | 0.00 | 2468.2658 | 2468.2658 | 2468.2658 | 0 |
| 1733782800 | 2468.2658 | 0 | 0.00 | 2468.2658 | 2468.2658 | 2468.2658 | 0 |
| 1733523600 | 2468.2658 | -9.5 | -0.38 | 2468.2658 | 2468.2658 | 2468.2658 | 55 |
| 1733437740 | 2477.7611 | 0 | 0.00 | 2477.7611 | 2477.7611 | 2477.7611 | 0 |
| 1733351340 | 2477.7611 | 0 | 0.00 | 2477.7611 | 2477.7611 | 2477.7611 | 0 |
| 1733264940 | 2477.7611 | 0 | 0.00 | 2477.7611 | 2477.7611 | 2477.7611 | 0 |
| 1733178540 | 2477.7611 | 0 | 0.00 | 2477.7611 | 2477.7611 | 2477.7611 | 0 |
| 1732919340 | 2477.7611 | 0 | 0.00 | 2477.7611 | 2477.7611 | 2477.7611 | 0 |
| 1732746540 | 2477.7611 | 13.53 | 0.55 | 2477.7611 | 2477.7611 | 2477.7611 | 90 |
| 1732660140 | 2464.2315 | 0.95 | 0.04 | 2459.7701 | 2464.2315 | 2453.7731 | 1922 |
| 1732573560 | 2463.2829 | -69.95 | -2.76 | 2470.7646 | 2472.7636 | 2463.2683 | 1031 |
| 1732314000 | 2533.2333 | 128.94 | 5.36 | 2533.2333 | 2533.2333 | 2533.2333 | 220 |
| 1732227660 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732141260 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1732054860 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
| 1731968460 | 2404.2978 | 0 | 0.00 | 2404.2978 | 2404.2978 | 2404.2978 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
