Zhuzhou CRRC Times Electric Company Ltd (PK)【ZHUZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-3.4	-13.3072407045	25.55	25.55	22.1	303	22.82426864	DR
26	-0.87	-3.77932232841	23.02	30.9	22.1	613	27.12714192	DR
52	-0.29	-1.29233511586	22.44	30.9	19.7	353	26.53218833	DR
156	3.2	16.8865435356	18.95	30.9	12.92	320	23.27787739	DR
260	-12.56	-36.1855373091	34.71	34.71	12.92	314	24.68183868	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	22.15	0	0.00	22.15	22.15	22.15	0
1781731200	22.15	0	0.00	22.15	22.15	22.15	0
1781644800	22.15	0	0.00	22.15	22.15	22.15	0
1781558400	22.15	0	0.00	22.15	22.15	22.15	0
1781299200	22.15	0	0.00	22.15	22.15	22.15	0
1781212800	22.15	0	0.00	22.15	22.15	22.15	0
1781126400	22.15	0	0.00	22.15	22.15	22.15	0
1781040000	22.15	0	0.00	22.15	22.15	22.15	0
1780953600	22.15	0	0.00	22.15	22.15	22.15	0
1780694400	22.15	0	0.00	22.15	22.15	22.15	0
1780608000	22.15	0	0.00	22.15	22.15	22.15	0
1780521600	22.15	0	0.00	22.15	22.15	22.15	0
1780435200	22.15	0	0.00	22.15	22.15	22.15	0
1780348800	22.15	0	0.00	22.15	22.15	22.15	0
1780089600	22.15	0	0.00	22.15	22.15	22.15	0
1780003200	22.15	0	0.00	22.15	22.15	22.15	0
1779916800	22.15	0	0.00	22.15	22.15	22.15	0
1779830400	22.15	0	0.00	22.15	22.15	22.15	0
1779484800	22.15	0	0.00	22.15	22.15	22.15	0
1779398400	22.15	0	0.00	22.15	22.15	22.15	0
1779312000	22.15	0	0.00	22.15	22.15	22.15	0
1779225600	22.15	0	0.00	22.15	22.15	22.15	0
1779139200	22.15	0	0.00	22.15	22.15	22.15	0
1778880000	22.15	0	0.00	22.15	22.15	22.15	0
1778793600	22.15	0	0.00	22.15	22.15	22.15	0
1778707200	22.15	0	0.00	22.15	22.15	22.15	0
1778620800	22.15	0	0.00	22.15	22.15	22.15	0
1778534400	22.15	0	0.00	22.15	22.15	22.15	0
1778275200	22.15	-1.85	-7.71	22.15	22.15	22.15	217
1778189400	24	0	0.00	24	24	24	0
1778103000	24	0	0.00	24	24	24	0
1778016600	24	0	0.00	24	24	24	0
1777930200	24	0	0.00	24	24	24	0
1777671000	24	0	0.00	24	24	24	2
1777584600	24	0	0.00	24	24	24	0
1777498200	24	0	0.00	24	24	24	0
1777411800	24	0	0.00	24	24	24	2
1777325400	24	0	0.00	24	24	24	1
1777066140	24	0	0.00	24	24	24	0
1776979740	24	0	0.00	24	24	24	0
1776893340	24	0	0.00	24	24	24	0
1776806940	24	0.57	2.45	24	24	24	135
1776720000	23.425	0	0.00	23.425	23.425	23.425	0
1776460800	23.425	0	0.00	23.425	23.425	23.425	0
1776374400	23.425	0	0.00	23.425	23.425	23.425	0
1776288000	23.425	0	0.00	23.425	23.425	23.425	0
1776201600	23.425	0	0.00	23.425	23.425	23.425	0
1776115200	23.425	0	0.00	23.425	23.425	23.425	0
1775856000	23.425	1.23	5.52	23.425	23.425	23.425	1106
1775770140	22.2	0	0.00	22.2	22.2	22.2	0
1775683740	22.2	0	0.00	22.2	22.2	22.2	0
1775597340	22.2	0	0.00	22.2	22.2	22.2	0
1775510940	22.2	0.1	0.45	22.2	22.2	22.2	155
1775165340	22.1	0	0.00	22.1	22.1	22.1	0
1775078940	22.1	0	0.00	22.1	22.1	22.1	0
1774992540	22.1	-6.23	-21.99	25.55	25.55	22.1	809
1774857600	28.33	0	0.00	28.33	28.33	28.33	0
1774598400	28.33	0	0.00	28.33	28.33	28.33	0
1774512000	28.33	0	0.00	28.33	28.33	28.33	0
1774425600	28.33	0	0.00	28.33	28.33	28.33	0
1774339200	28.33	0	0.00	28.33	28.33	28.33	0
1774252800	28.33	0	0.00	28.33	28.33	28.33	0