ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zhuding International Ltd (PK)

Zhuding International Ltd (PK) (ZHUD)

0.0099
-0.0015
(-13.16%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0024320.00750.0120.00697046270.00992022CS
4-0.0031-23.84615384620.0130.01530.00146316690.01065468CS
12-0.0106-51.70731707320.02050.02450.00145421370.0143392CS
260.003657.14285714290.00630.03310.00148956640.01745028CS
520.001923.750.0080.03310.00125601300.01564908CS
1560.009898000.00010.03310.00015220980.01318591CS
260-0.0036-26.66666666670.01350.1341.0E-622005350.02833201CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356000.0099-0.0015-13.160.0090.00990.0086388600
17401764000.01140.003239.020.00820.0120.00821578317
17400904800.00820.00022.500.0090.010.008229389
17400039600.00800.000.0080.00990.0075494875
17399177400.0080.001421.210.00750.00990.0069515925
17395720200.0066-0.0024-26.670.008250.00990.0066707157
17394853200.00900.000.00830.010.007353486
17393989200.009-0.0018-16.670.0080.0090.008191840
17393129400.01080.00088.000.010.01090.00141415613
17392260000.0100.000.01020.0110.01186249
17389671600.01-0.0011-9.910.01110.01190.0098300403
17388804000.0111-0.0008-6.720.01190.01190.01195800
17387940000.01190.00098.180.01050.01280.01021301333
17387080800.011-0.0008-6.780.00950.0120.00951487953
17386217400.01180.00065.360.01120.01290.0099877010
17383620000.0112-0.002-15.150.01330.01330.01031505385
17382760800.01320.00021.540.01320.01450.0131337334
17381897400.01300.000.0130.0130.0126206966
17381032800.013-0.001-7.140.0130.0130.013118648
17380168200.014-0.0013-8.500.0130.01530.011798020
17377574400.01530.00139.290.01410.01580.013194704
17376712200.014-0.0025-15.150.0140.01650.014503766
17375846400.01650.001510.000.01650.01650.016591818
17374985400.015-0.0005-3.230.01760.01760.015265811
17371528800.0155-0.0021-11.930.01760.01760.015548393
17370664200.0176-0.0001-0.560.01760.01760.0154154650
17369797200.017700.000.01460.01780.0146399862
17368933800.01770.002415.690.01530.01780.015334741
17368068000.0153-0.001-6.140.01610.0190.0153781837
17365477200.0162999-0.0005-2.980.01820.01830.0162999131846
17363753400.0168-0.0032-16.000.01840.0220.0168278228
17362889400.020.00031.520.0210.0210.0178216532
17362023600.0197-0.0028-12.440.0220.0220.0171222954
17359429800.02250.00528.570.01530.02250.0153259774
17358567000.01750.00159.380.0170.01750.0141409568
17356839600.016-0.001-5.880.0170.01750.0135367106
17355977400.0170.002114.090.0140.0170.014578322
17353380000.0149-0.0005-3.250.01680.01680.013730005
17352520200.0154-0.0013-7.780.01670.01680.0145138924
17350782000.01670.00074.380.01670.01670.016710000
17349924000.01600.000.0170.0170.0144107710
17347332000.0160.001510.340.0170.0170.015337270
17346468000.01450.001511.540.01350.01689990.01321657639
17345609400.01300.000.0130.01340.0118649611
17344743600.013-0.0005-3.700.0130.01350.0115791323
17343881400.0135-0.0025-15.630.01470.01560.0122869317
17341289400.016-0.0004-2.440.01450.0170.0145228784
17340424800.01640.00063.800.01590.01750.0142570611
17339559000.0158-0.0032-16.840.01720.01760.0138814028
17338692000.0190.0015.560.01750.0190.0172276078
17337828000.018-0.002-10.000.0180.01990.018112793
17335236000.020.0015.260.01919990.0210.018286553
17334375000.019-0.0001-0.520.01930.0210.0179511110
17333509800.0191-0.0009-4.500.020.02290.0191486652
17332647000.02-0.003-13.040.01970.0230.019630526
17331781800.0230.002612.750.02050.02450.0182366996
17329182000.02040.00042.000.0180.02040.0175317979
17327465400.02-0.0005-2.440.02050.02050.0174182720
17326601400.02050.002513.890.0190.02050.0171614164
17325735600.018-0.002-10.000.02050.02050.018361112

最近閲覧した銘柄

Delayed Upgrade Clock