Yankuang Energy Group Company Ltd (QX)【YZCAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	1.14583333333	19.2	20.05	18.85	2349	19.48710295	DR
4	-0.14	-0.715746421268	19.56	20.05	17	1445	18.9812595	DR
12	-1.69	-8.00568450971	21.11	21.63	17	2160	19.83227807	DR
26	6.591	51.3757892275	12.829	21.63	12.046	2768	17.19703269	DR
52	9.09	87.9961277832	10.33	21.63	9.53	2172	15.49638227	DR
156	-8.01	-29.2016040831	27.43	28.9	9.18	4059	16.51307568	DR
260	5.32	37.7304964539	14.1	44.98	9.18	5077	19.70285536	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	19.42	0.57	3.02	19.42	19.42	19.42	3958
1780694940	18.85	-1.2	-5.99	19	19	18.85	2749
1780608540	20.05	0.65	3.35	20	20.05	20	2278
1780522140	19.4	-0.2	-1.02	19.4	19.8	19.4	2528
1780435740	19.6	-0.1	-0.51	19.8	19.8	19.6	2023
1780349340	19.7	1.15	6.20	19.2	19.7	19.2	2165
1780090080	18.55	1.18	6.79	18.732	18.732	18.55	2231
1780003320	17.37	-0.23	-1.31	17.37	17.37	17.37	339
1779917340	17.6	0.6	3.53	17.6	17.6	17.6	122
1779830940	17	-0.2	-1.13	17.54	17.54	17	525
1779484920	17.195	-0.57	-3.18	17.5	17.5	17.195	659
1779398880	17.76	0.23	1.32	17.83475	17.83475	17.58	801
1779312300	17.5284	-1.58	-8.25	18.4165	18.4165	17.5284	841
1779226140	19.104	0	0.00	19.104	19.104	19.104	0
1779139740	19.104	0.81	4.45	18.55	19.104	18.55	3526
1778880180	18.29	0	0.00	18.29	18.29	18.29	0
1778793780	18.29	0	0.00	18.29	18.29	18.29	0
1778707380	18.29	-0.57	-3.02	18.5	18.5	18.29	301
1778621340	18.86	0	0.00	18.86	18.86	18.86	0
1778534940	18.86	-0.64	-3.28	19.56	19.56	18.246	582
1778275200	19.5	0	0.00	19.5	19.5	19.5	0
1778188800	19.5	-0.97	-4.74	19.5	19.5	19.5	1000
1778102520	20.47	-1.11	-5.13	21	21	20.02	1745
1778016540	21.5778	0	0.00	21.5778	21.5778	21.5778	0
1777930140	21.5778	0.83	3.99	20.805	21.5778	20.805	2388
1777671000	20.75	-0.16	-0.77	20.75	20.99	20.75	1113
1777584540	20.91	0.36	1.73	20.69	20.91	20.69	931
1777498140	20.5545	1.17	6.06	20.8275	20.8275	20.5545	758
1777411800	19.38	0	0.00	19.38	19.38	19.38	244
1777325400	19.38	0	0.00	19.38	19.38	19.38	58
1777066140	19.38	0	0.00	19.38	19.38	19.38	0
1776979740	19.38	0.66	3.53	19.38	19.38	19.38	3469
1776893280	18.72	0.19	1.03	18.47	19.1912	18.47	938
1776806940	18.53	0.4	2.18	18.65	18.65	18.53	872
1776720540	18.135	0.48	2.69	18.135	18.135	18.135	154
1776460800	17.66	-0.62	-3.41	18.4	18.4	17.66	2201
1776374940	18.2832	-0.48	-2.54	18.53	18.53	18.2832	408
1776288360	18.76	-0.08	-0.42	18.76	18.76	18.76	267
1776202140	18.84	0.38	2.06	18.84	18.84	18.84	180
1776115740	18.46	0.31	1.71	18.46	18.46	18.46	772
1775856000	18.15	0.39	2.20	17.75	18.15	17.75	2123
1775770140	17.76	-0.18	-1.01	17.6	17.76	17.6	754
1775683500	17.9412	-0.77	-4.10	17.9412	17.9412	17.9412	250
1775596800	18.708	0.18	0.96	18.858	18.858	18.708	452
1775510940	18.53	-0.21	-1.12	18.584	18.584	18.53	1292
1775164920	18.74	0.79	4.40	18.55	18.76	18.55	5770
1775078400	17.95	-0.8	-4.27	17.5	18.69	17.5	1572
1774992540	18.75	-1.25	-6.25	17.87	18.75	17.87	813
1774906080	20	-0.13	-0.65	18.82	20	18.82	401
1774646940	20.13	-0.13	-0.65	20.13	20.13	20.13	576
1774560480	20.2612	0.02	0.10	20.75	20.75	20.25	2331
1774473900	20.24	-0.49	-2.36	20.285	20.285	20.24	626
1774387560	20.73	-0.69	-3.23	21.63	21.63	20.45	20687
1774300800	21.4225	0.24	1.14	21.5	21.5	21.26	3585
1774041960	21.18	0.43	2.07	21.2	21.225	21.18	3427
1773955740	20.75	0.63	3.13	21	21.08	20.75	2088
1773869340	20.12	-0.33	-1.61	20.38	20.45	19.62	22309
1773782700	20.45	-0.02	-0.08	20.45	20.45	20.45	209
1773696120	20.4668	-0.23	-1.13	21.11	21.11	20.4668	1724
1773437340	20.7	-0.4	-1.90	20.01	20.73	20.01	1336
1773350400	21.1	1.5	7.65	20.9	21.2	20.85	9405
1773264540	19.6	0.45	2.35	19.5	19.85	19.32	3620
1773178140	19.15	0	0.00	19.15	19.15	19.15	0
1773091740	19.15	0.87	4.76	18.9	19.2	18.9	2819