Yankuang Energy Group Company Ltd (QX)【YZCAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.845	-11.4596273292	16.1	16.1	14.06	4482	14.79450107	DR
4	-5.745	-28.725	20	20.05	14.06	2566	16.23746591	DR
12	-3.345	-19.0056818182	17.6	21.5778	14.06	1682	17.49813884	DR
26	2.005	16.3673469388	12.25	21.63	12.25	2890	17.36500394	DR
52	3.665	34.6081208687	10.59	21.63	10.04	2261	15.78593299	DR
156	-9.595	-40.2306079665	23.85	26.53	9.18	3939	16.01503761	DR
260	0.995	7.50377073906	13.26	44.98	9.18	4863	19.98621193	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	14.255	-0.41	-2.80	14.255	14.255	14.255	371
1782941280	14.665	0.47	3.27	14.9845	14.9845	14.665	4034
1782854880	14.2	-0.53	-3.60	14.2	14.2	14.2	954
1782768300	14.73	-0.02	-0.14	14.31	14.73	14.31	7949
1782509280	14.75	-0.25	-1.67	14.06	14.75	14.06	1376
1782422460	15	-0.6	-3.85	16.1	16.1	15	8095
1782336000	15.6	0.09	0.58	15.6	15.6	15.6	929
1782250140	15.51	-1.09	-6.57	15.7	16	15.161	4278
1782163500	16.6	0.6	3.75	16.399999	16.6128	16.29	4265
1781818140	16	-0.27	-1.69	15.98	16.154	15.98	1359
1781731740	16.274999	-0.18	-1.06	16.274999	16.274999	16.274999	217
1781645340	16.45	0.03	0.18	16.44	16.45	16.44	559
1781558940	16.42	-1.56	-8.68	16.85	16.85	16.42	2630
1781299740	17.98	0.75	4.35	17.98	17.98	17.98	447
1781213220	17.23	-0.7	-3.90	18.57	18.57	17.23	430
1781126940	17.93	-1.4	-7.24	17.18	17.93	17.18	1737
1781040540	19.33	-0.09	-0.46	19.33	19.33	19.33	517
1780954140	19.42	0.57	3.02	19.42	19.42	19.42	3958
1780694940	18.85	-1.2	-5.99	19	19	18.85	2749
1780608540	20.05	0.65	3.35	20	20.05	20	2278
1780522140	19.4	-0.2	-1.02	19.4	19.8	19.4	2528
1780435740	19.6	-0.1	-0.51	19.8	19.8	19.6	2023
1780349340	19.7	1.15	6.20	19.2	19.7	19.2	2165
1780090080	18.55	1.18	6.79	18.732	18.732	18.55	2231
1780003320	17.37	-0.23	-1.31	17.37	17.37	17.37	339
1779917340	17.6	0.6	3.53	17.6	17.6	17.6	122
1779830940	17	-0.2	-1.13	17.54	17.54	17	525
1779484920	17.195	-0.57	-3.18	17.5	17.5	17.195	659
1779398880	17.76	0.23	1.32	17.83475	17.83475	17.58	801
1779312300	17.5284	-1.58	-8.25	18.4165	18.4165	17.5284	841
1779226140	19.104	0	0.00	19.104	19.104	19.104	0
1779139740	19.104	0.81	4.45	18.55	19.104	18.55	3526
1778880180	18.29	0	0.00	18.29	18.29	18.29	0
1778793780	18.29	0	0.00	18.29	18.29	18.29	0
1778707380	18.29	-0.57	-3.02	18.5	18.5	18.29	301
1778621340	18.86	0	0.00	18.86	18.86	18.86	0
1778534940	18.86	-0.64	-3.28	19.56	19.56	18.246	582
1778275200	19.5	0	0.00	19.5	19.5	19.5	0
1778188800	19.5	-0.97	-4.74	19.5	19.5	19.5	1000
1778102520	20.47	-1.11	-5.13	21	21	20.02	1745
1778016540	21.5778	0	0.00	21.5778	21.5778	21.5778	0
1777930140	21.5778	0.83	3.99	20.805	21.5778	20.805	2388
1777671000	20.75	-0.16	-0.77	20.75	20.99	20.75	1113
1777584540	20.91	0.36	1.73	20.69	20.91	20.69	931
1777498140	20.5545	1.17	6.06	20.8275	20.8275	20.5545	758
1777411800	19.38	0	0.00	19.38	19.38	19.38	244
1777325400	19.38	0	0.00	19.38	19.38	19.38	58
1777066140	19.38	0	0.00	19.38	19.38	19.38	0
1776979740	19.38	0.66	3.53	19.38	19.38	19.38	3469
1776893280	18.72	0.19	1.03	18.47	19.1912	18.47	938
1776806940	18.53	0.4	2.18	18.65	18.65	18.53	872
1776720540	18.135	0.48	2.69	18.135	18.135	18.135	154
1776460800	17.66	-0.62	-3.41	18.4	18.4	17.66	2201
1776374940	18.2832	-0.48	-2.54	18.53	18.53	18.2832	408
1776288360	18.76	-0.08	-0.42	18.76	18.76	18.76	267
1776202140	18.84	0.38	2.06	18.84	18.84	18.84	180
1776115740	18.46	0.31	1.71	18.46	18.46	18.46	772
1775856000	18.15	0.39	2.20	17.75	18.15	17.75	2123
1775770140	17.76	-0.18	-1.01	17.6	17.76	17.6	754
1775683500	17.9412	-0.77	-4.10	17.9412	17.9412	17.9412	250
1775596800	18.708	0.18	0.96	18.858	18.858	18.708	452
1775510940	18.53	-0.21	-1.12	18.584	18.584	18.53	1292