YTL Power International Berhad (PK)【YTLPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.8	0.8	0.8	0	0	CS
26	0	0	0.8	0.8	0.8	0	0	CS
52	0	0	0.8	0.8	0.8	0	0	CS
156	0.65	433.333333333	0.15	0.8	0.15	192	0.8	CS
260	0.65	433.333333333	0.15	0.8	0.15	161	0.8	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781818200	0.8	0.8	0.8	0.8
1781731800	0.8	0.8	0.8	0.8
1781645400	0.8	0.8	0.8	0.8
1781559000	0.8	0.8	0.8	0.8
1781299800	0.8	0.8	0.8	0.8
1781213400	0.8	0.8	0.8	0.8
1781127000	0.8	0.8	0.8	0.8
1781040600	0.8	0.8	0.8	0.8
1780954200	0.8	0.8	0.8	0.8
1780695000	0.8	0.8	0.8	0.8
1780608600	0.8	0.8	0.8	0.8
1780522200	0.8	0.8	0.8	0.8
1780435800	0.8	0.8	0.8	0.8
1780349400	0.8	0.8	0.8	0.8
1780090200	0.8	0.8	0.8	0.8
1780003800	0.8	0.8	0.8	0.8
1779917400	0.8	0.8	0.8	0.8
1779831000	0.8	0.8	0.8	0.8
1779485400	0.8	0.8	0.8	0.8
1779399000	0.8	0.8	0.8	0.8
1779312600	0.8	0.8	0.8	0.8
1779226200	0.8	0.8	0.8	0.8
1779139800	0.8	0.8	0.8	0.8
1778880600	0.8	0.8	0.8	0.8
1778794200	0.8	0.8	0.8	0.8
1778707800	0.8	0.8	0.8	0.8
1778621400	0.8	0.8	0.8	0.8
1778535000	0.8	0.8	0.8	0.8
1778275800	0.8	0.8	0.8	0.8
1778189400	0.8	0.8	0.8	0.8
1778103000	0.8	0.8	0.8	0.8
1778016600	0.8	0.8	0.8	0.8
1777930200	0.8	0.8	0.8	0.8
1777671000	0.8	0.8	0.8	0.8
1777584600	0.8	0.8	0.8	0.8
1777498200	0.8	0.8	0.8	0.8
1777411800	0.8	0.8	0.8	0.8
1777325400	0.8	0.8	0.8	0.8
1777017600	0.8	0.8	0.8	0.8
1776931200	0.8	0.8	0.8	0.8
1776844800	0.8	0.8	0.8	0.8
1776758400	0.8	0.8	0.8	0.8
1776672000	0.8	0.8	0.8	0.8
1776412800	0.8	0.8	0.8	0.8
1776326400	0.8	0.8	0.8	0.8
1776240000	0.8	0.8	0.8	0.8
1776153600	0.8	0.8	0.8	0.8
1776067200	0.8	0.8	0.8	0.8
1775808000	0.8	0.8	0.8	0.8
1775721600	0.8	0.8	0.8	0.8
1775635200	0.8	0.8	0.8	0.8
1775548800	0.8	0.8	0.8	0.8
1775462400	0.8	0.8	0.8	0.8
1775116800	0.8	0.8	0.8	0.8
1775030400	0.8	0.8	0.8	0.8
1774944000	0.8	0.8	0.8	0.8
1774857600	0.8	0.8	0.8	0.8
1774598400	0.8	0.8	0.8	0.8
1774512000	0.8	0.8	0.8	0.8
1774425600	0.8	0.8	0.8	0.8
1774339200	0.8	0.8	0.8	0.8
1774252800	0.8	0.8	0.8	0.8