YTL Corporation Berhad (PK)【YTLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5233	0.5233	0.5233	213	0.5233	CS
4	-0.0001	-0.019105846389	0.5234	0.5634	0.5233	1857	0.56109962	CS
12	0.0995	23.4780556866	0.4238	0.5634	0.3946	786	0.52577189	CS
26	-0.0769	-12.812395868	0.6002	0.6002	0.3946	556	0.52678601	CS
52	0.1318	33.6653895275	0.3915	0.6572	0.3915	315	0.5536498	CS
156	0.1233	30.825	0.4	0.81	0.3915	6611	0.55396921	CS
260	0.2533	93.8148148148	0.27	0.81	0.27	6070	0.55396921	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.5233	-0.0401	-7.12	0.5233	0.5233	0.5233	213
1780694940	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780608540	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780522140	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780435740	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780349340	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780090140	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780003740	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1779917340	0.5634	0.1688	42.78	0.5234	0.5634	0.5234	3500
1779831000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779485400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779399000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779312600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779226200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779139800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778880600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778794200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778707800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778621400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778535000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778275800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778189400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778103000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778016600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777930200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777671000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777584600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777498200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777411800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777325400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777065720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776979320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776892920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776806520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776720120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776460920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776374520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776288120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776201720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776115320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775856120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775769720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775683320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775596920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775510520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775164920	0.3946	-0.1356	-25.58	0.4238	0.4238	0.3946	1000
1775030400	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774944000	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774857600	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774598400	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774512000	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774425600	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774339200	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774252800	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773993600	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773907200	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773820800	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773734400	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773648000	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773388800	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773302400	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773216000	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773129600	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1773043200	0.5302	0	0.00	0.5302	0.5302	0.5302	0