YTL Corporation Berhad (PK)【YTLCF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.5233	0.5233	0.5233	213	0.5233	CS
12	0.1287	32.6153066396	0.3946	0.5634	0.3946	743	0.56109962	CS
26	-0.0769	-12.812395868	0.6002	0.6002	0.3946	611	0.52678601	CS
52	0.1318	33.6653895275	0.3915	0.6572	0.3915	315	0.5536498	CS
156	0.1233	30.825	0.4	0.81	0.3915	6611	0.55396921	CS
260	0.2533	93.8148148148	0.27	0.81	0.27	6070	0.55396921	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768540	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1782509340	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1782422940	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1782336540	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1782250140	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1782163740	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781818140	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781731740	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781645340	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781558940	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781299740	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781213340	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781126940	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1781040540	0.5233	0	0.00	0.5233	0.5233	0.5233	0
1780954140	0.5233	-0.0401	-7.12	0.5233	0.5233	0.5233	213
1780694940	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780608540	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780522140	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780435740	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780349340	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780090140	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1780003740	0.5634	0	0.00	0.5634	0.5634	0.5634	0
1779917340	0.5634	0.1688	42.78	0.5234	0.5634	0.5234	3500
1779831000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779485400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779399000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779312600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779226200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1779139800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778880600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778794200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778707800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778621400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778535000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778275800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778189400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778103000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1778016600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777930200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777671000	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777584600	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777498200	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777411800	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777325400	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1777065720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776979320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776892920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776806520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776720120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776460920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776374520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776288120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776201720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1776115320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775856120	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775769720	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775683320	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775596920	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775510520	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1775164920	0.3946	-0.1356	-25.58	0.4238	0.4238	0.3946	1000
1775030400	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774944000	0.5302	0	0.00	0.5302	0.5302	0.5302	0
1774857600	0.5302	0	0.00	0.5302	0.5302	0.5302	0