YesAsia Holdings Ltd (PK)【YSASF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7677	0.7677	0.7677	0	0.7677	CS
26	0	0	0.7677	0.7677	0.7677	0	0.7677	CS
52	0.1177	18.1076923077	0.65	0.8512	0.62	20336	0.71191056	CS
156	0.7177	1435.4	0.05	0.8512	0.05	15817	0.71191056	CS
260	0.7023	1073.85321101	0.0654	0.8512	0.05	15148	0.69364298	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1780695000	0.7677	0.7677	0.7677	0.7677	0
1780608600	0.7677	0.7677	0.7677	0.7677	0
1780522200	0.7677	0.7677	0.7677	0.7677	0
1780435800	0.7677	0.7677	0.7677	0.7677	0
1780349400	0.7677	0.7677	0.7677	0.7677	0
1780090200	0.7677	0.7677	0.7677	0.7677	0
1780003800	0.7677	0.7677	0.7677	0.7677	0
1779917400	0.7677	0.7677	0.7677	0.7677	0
1779831000	0.7677	0.7677	0.7677	0.7677	0
1779485400	0.7677	0.7677	0.7677	0.7677	0
1779399000	0.7677	0.7677	0.7677	0.7677	0
1779312600	0.7677	0.7677	0.7677	0.7677	0
1779226200	0.7677	0.7677	0.7677	0.7677	0
1779139800	0.7677	0.7677	0.7677	0.7677	0
1778880600	0.7677	0.7677	0.7677	0.7677	0
1778794200	0.7677	0.7677	0.7677	0.7677	0
1778707800	0.7677	0.7677	0.7677	0.7677	0
1778621400	0.7677	0.7677	0.7677	0.7677	0
1778535000	0.7677	0.7677	0.7677	0.7677	0
1778275800	0.7677	0.7677	0.7677	0.7677	0
1778189400	0.7677	0.7677	0.7677	0.7677	0
1778103000	0.7677	0.7677	0.7677	0.7677	0
1778016600	0.7677	0.7677	0.7677	0.7677	0
1777930200	0.7677	0.7677	0.7677	0.7677	0
1777671000	0.7677	0.7677	0.7677	0.7677	1
1777584600	0.7677	0.7677	0.7677	0.7677	0
1777498200	0.7677	0.7677	0.7677	0.7677	0
1777411800	0.7677	0.7677	0.7677	0.7677	0
1777325400	0.7677	0.7677	0.7677	0.7677	0
1777017600	0.7677	0.7677	0.7677	0.7677	0
1776931200	0.7677	0.7677	0.7677	0.7677	0
1776844800	0.7677	0.7677	0.7677	0.7677	0
1776758400	0.7677	0.7677	0.7677	0.7677	0
1776672000	0.7677	0.7677	0.7677	0.7677	0
1776412800	0.7677	0.7677	0.7677	0.7677	0
1776326400	0.7677	0.7677	0.7677	0.7677	0
1776240000	0.7677	0.7677	0.7677	0.7677	0
1776153600	0.7677	0.7677	0.7677	0.7677	0
1776067200	0.7677	0.7677	0.7677	0.7677	0
1775808000	0.7677	0.7677	0.7677	0.7677	0
1775721600	0.7677	0.7677	0.7677	0.7677	0
1775635200	0.7677	0.7677	0.7677	0.7677	0
1775548800	0.7677	0.7677	0.7677	0.7677	0
1775462400	0.7677	0.7677	0.7677	0.7677	0
1775116800	0.7677	0.7677	0.7677	0.7677	0
1775030400	0.7677	0.7677	0.7677	0.7677	0
1774944000	0.7677	0.7677	0.7677	0.7677	0
1774857600	0.7677	0.7677	0.7677	0.7677	0
1774598400	0.7677	0.7677	0.7677	0.7677	0
1774512000	0.7677	0.7677	0.7677	0.7677	0
1774425600	0.7677	0.7677	0.7677	0.7677	0
1774339200	0.7677	0.7677	0.7677	0.7677	0
1774252800	0.7677	0.7677	0.7677	0.7677	0
1773993600	0.7677	0.7677	0.7677	0.7677	0
1773907200	0.7677	0.7677	0.7677	0.7677	0
1773820800	0.7677	0.7677	0.7677	0.7677	0
1773734400	0.7677	0.7677	0.7677	0.7677	0
1773648000	0.7677	0.7677	0.7677	0.7677	0
1773388800	0.7677	0.7677	0.7677	0.7677	0
1773302400	0.7677	0.7677	0.7677	0.7677	0
1773216000	0.7677	0.7677	0.7677	0.7677	0
1773129600	0.7677	0.7677	0.7677	0.7677	0
1773043200	0.7677	0.7677	0.7677	0.7677	0