Hot Features
プレミアム
YouneeqAI Technical Services Inc (EM) (YQAI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.699 | 232.225913621 | 0.301 | 5 | 0.1 | 513 | 0.44824722 | CS |
| 26 | 0.48 | 92.3076923077 | 0.52 | 5 | 0.1 | 555 | 0.38775025 | CS |
| 52 | 0 | 0 | 1 | 5 | 0.1 | 468 | 0.65231278 | CS |
| 156 | 0.749 | 298.406374502 | 0.251 | 5 | 0.03 | 1660 | 0.26989547 | CS |
| 260 | 0.55 | 122.222222222 | 0.45 | 5 | 0.03 | 1639 | 0.2708414 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782422940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782336540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782250140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782163740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781818140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781731740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781558940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781299740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781213340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781126940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781040540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780954140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780694940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780435740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780349340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780090140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780003740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779917340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779830940 | 1 | 0 | 0.00 | 1 | 5 | 1 | 335 |
| 1779484920 | 1 | 0 | 0.00 | 1 | 1 | 1 | 345 |
| 1779398880 | 1 | 0.9 | 900.00 | 1 | 1 | 1 | 709 |
| 1779312000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779225600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779139200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1778880000 | 0.1 | -0.201 | -66.78 | 0.1156 | 0.1156 | 0.1 | 2199 |
| 1778794200 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778707800 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778621400 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778535000 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778275800 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778189400 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778103000 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1778016600 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777930200 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777671000 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777584600 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777498200 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777411800 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 4 |
| 1777325400 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1777066140 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776979740 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776893340 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776806940 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776720540 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776461340 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776374940 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776288540 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776202140 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1776115740 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775856540 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775770140 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775683740 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775597340 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775510940 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775165340 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1775078940 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1774992540 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1774906140 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
