Hot Features
プレミアム
Yokogawa Electric Corp (PK) (YOKEY)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.214132762313 | 70.05 | 70.05 | 69.9 | 276 | 70.05 | DR |
| 4 | 8.9 | 14.5901639344 | 61 | 71.09 | 61 | 191 | 67.39066202 | DR |
| 12 | -3.5 | -4.76839237057 | 73.4 | 73.48 | 61 | 217 | 69.4282206 | DR |
| 26 | 3.3 | 4.95495495495 | 66.6 | 79.892 | 61 | 409 | 69.13642592 | DR |
| 52 | 18.75 | 36.6568914956 | 51.15 | 79.892 | 51.15 | 916 | 58.42790742 | DR |
| 156 | 33.36 | 91.2972085386 | 36.54 | 79.892 | 34.125 | 1088 | 49.05319311 | DR |
| 260 | 39.2 | 127.687296417 | 30.7 | 79.892 | 29.405 | 1365 | 40.51091937 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 69.9 | -0.15 | -0.21 | 69.9 | 69.9 | 69.9 | 162 |
| 1782940860 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1782854460 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1782768060 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1782508860 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1782422460 | 70.05 | -1.04 | -1.46 | 70.05 | 70.05 | 70.05 | 276 |
| 1782336000 | 71.09 | 10.09 | 16.54 | 71.09 | 71.09 | 71.09 | 116 |
| 1782250140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1782163740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781818140 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781731740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781645340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781558940 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781299740 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781213340 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781126940 | 61 | -2.21 | -3.50 | 61 | 61 | 61 | 182 |
| 1781040540 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780954140 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780694940 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780608540 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780522140 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780435740 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780349340 | 63.21 | -5.07 | -7.43 | 65.819999 | 65.819999 | 63.21 | 403 |
| 1780090140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1780003740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779917340 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779830940 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779485340 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779398940 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779312540 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779226140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779139740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778880540 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778794140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778707740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778621340 | 68.28 | -1.81 | -2.58 | 68.28 | 68.28 | 68.28 | 179 |
| 1778534400 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1778275200 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1778188800 | 70.09 | -3.39 | -4.61 | 70.09 | 70.1 | 70.09 | 316 |
| 1778102520 | 73.48 | 2.53 | 3.57 | 73.48 | 73.48 | 73.48 | 210 |
| 1778016540 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1777930140 | 70.95 | -2.45 | -3.34 | 70.95 | 70.95 | 70.95 | 340 |
| 1777671000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 131 |
| 1777584600 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1777498200 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1777411800 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 4 |
| 1777325400 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 104 |
| 1777066140 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776979740 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776893340 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776806940 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776720540 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776461340 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776374940 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776288540 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776202140 | 73.4 | 8.6 | 13.27 | 73.4 | 73.4 | 73.4 | 341 |
| 1776115200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775856000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775769600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775683200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775596800 | 64.8 | 0.8 | 1.25 | 64.8 | 64.8 | 64.8 | 190 |
| 1775462400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
