Hot Features
プレミアム
Yokogawa Electric Corp (PK) (YOKEY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 61 | 182 | 61 | DR |
| 4 | -4.82 | -7.32300212701 | 65.82 | 65.82 | 61 | 293 | 62.52244444 | DR |
| 12 | -3 | -4.6875 | 64 | 73.48 | 61 | 210 | 68.67062624 | DR |
| 26 | -4.006 | -6.16250807618 | 65.006 | 79.892 | 61 | 420 | 68.49149055 | DR |
| 52 | 9.85 | 19.257086999 | 51.15 | 79.892 | 51.15 | 939 | 58.34758416 | DR |
| 156 | 20.86 | 51.9681116094 | 40.14 | 79.892 | 34.125 | 1089 | 49.00649753 | DR |
| 260 | 29.72 | 95.0127877238 | 31.28 | 79.892 | 29.405 | 1480 | 39.58219499 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 61 | -2.21 | -3.50 | 61 | 61 | 61 | 182 |
| 1781040540 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780954140 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780694940 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780608540 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780522140 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780435740 | 63.21 | 0 | 0.00 | 63.21 | 63.21 | 63.21 | 0 |
| 1780349340 | 63.21 | -5.07 | -7.43 | 65.819999 | 65.819999 | 63.21 | 403 |
| 1780090140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1780003740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779917340 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779830940 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779485340 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779398940 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779312540 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779226140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1779139740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778880540 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778794140 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778707740 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1778621340 | 68.28 | -1.81 | -2.58 | 68.28 | 68.28 | 68.28 | 179 |
| 1778534400 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1778275200 | 70.09 | 0 | 0.00 | 70.09 | 70.09 | 70.09 | 0 |
| 1778188800 | 70.09 | -3.39 | -4.61 | 70.09 | 70.1 | 70.09 | 316 |
| 1778102520 | 73.48 | 2.53 | 3.57 | 73.48 | 73.48 | 73.48 | 210 |
| 1778016540 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1777930140 | 70.95 | -2.45 | -3.34 | 70.95 | 70.95 | 70.95 | 340 |
| 1777671000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 131 |
| 1777584600 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1777498200 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1777411800 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 4 |
| 1777325400 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 104 |
| 1777066140 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776979740 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776893340 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776806940 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776720540 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776461340 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776374940 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776288540 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1776202140 | 73.4 | 8.6 | 13.27 | 73.4 | 73.4 | 73.4 | 341 |
| 1776115200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775856000 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775769600 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775683200 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1775596800 | 64.8 | 0.8 | 1.25 | 64.8 | 64.8 | 64.8 | 190 |
| 1775510700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775165100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1775078700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774992300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774905900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774646700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774560300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1774473900 | 64 | -4.55 | -6.64 | 64 | 64 | 64 | 123 |
| 1774387740 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1774301340 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1774042140 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1773955740 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1773869340 | 68.55 | -0.65 | -0.94 | 68.55 | 68.55 | 68.55 | 1062 |
| 1773782520 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1773696120 | 69.2 | -10.37 | -13.03 | 69.2 | 69.2 | 69.2 | 427 |
| 1773388800 | 79.5665 | 0 | 0.00 | 79.5665 | 79.5665 | 79.5665 | 0 |
| 1773302400 | 79.5665 | 0 | 0.00 | 79.5665 | 79.5665 | 79.5665 | 0 |
| 1773216000 | 79.5665 | 0 | 0.00 | 79.5665 | 79.5665 | 79.5665 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
