Hot Features
プレミアム
Azbil Corporation (PK) (YMATF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.74 | 10.74 | 10.74 | 100 | 10.74 | CS |
| 12 | 1.1858 | 12.4112955559 | 9.5542 | 10.74 | 8.85 | 77 | 9.50490112 | CS |
| 26 | 1.83 | 20.5387205387 | 8.91 | 10.74 | 8.85 | 1598 | 8.923856 | CS |
| 52 | 1.79 | 20 | 8.95 | 10.74 | 8.85 | 2791 | 8.9065174 | CS |
| 156 | -42.76 | -79.9252336449 | 53.5 | 53.5 | 7.42 | 2989 | 10.59380144 | CS |
| 260 | -42.76 | -79.9252336449 | 53.5 | 53.5 | 7.42 | 2991 | 14.37605981 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854940 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782768540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782509340 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782422940 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782336540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782250140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782163740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781818140 | 10.74 | 1.34 | 14.26 | 10.74 | 10.74 | 10.74 | 100 |
| 1781731380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781644980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781558580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781299380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781212980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781126580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781040180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780953780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780694580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780608180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780521780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780435380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780348980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780089780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779916980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779830580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779484980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779398580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779312180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779225780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779139380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778880180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778793780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778707380 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 100 |
| 1778620800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778534400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778275200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778188800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778102400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778016000 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 234 |
| 1777930200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777671000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777584600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777498200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777411800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777325400 | 8.85 | -0.7 | -7.37 | 8.85 | 8.85 | 8.85 | 0 |
| 1777065960 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776979560 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776893160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776806760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776720360 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776461160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776374760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776288360 | 9.5542 | 0.7 | 7.96 | 9.5542 | 9.5542 | 9.5542 | 104 |
| 1776153600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776067200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775808000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775721600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775635200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775548800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775462400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775116800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775030400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
