Hot Features
プレミアム
Azbil Corporation (PK) (YMATF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.4 | 9.4 | 9.4 | 100 | 9.4 | CS |
| 12 | -0.1542 | -1.61394988591 | 9.5542 | 9.5542 | 8.85 | 73 | 9.22291507 | CS |
| 26 | 0.49 | 5.49943883277 | 8.91 | 9.5542 | 8.85 | 1589 | 8.91433343 | CS |
| 52 | 0.45 | 5.02793296089 | 8.95 | 9.879033 | 8.85 | 2835 | 8.90486076 | CS |
| 156 | -44.1 | -82.4299065421 | 53.5 | 53.5 | 7.42 | 3120 | 10.5936973 | CS |
| 260 | -44.1 | -82.4299065421 | 53.5 | 53.5 | 7.42 | 3043 | 14.37823203 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780608180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780521780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780435380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780348980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780089780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779916980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779830580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779484980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779398580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779312180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779225780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779139380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778880180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778793780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778707380 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 100 |
| 1778620800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778534400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778275200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778188800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778102400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778016000 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 234 |
| 1777930200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777671000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777584600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777498200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777411800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777325400 | 8.85 | -0.7 | -7.37 | 8.85 | 8.85 | 8.85 | 0 |
| 1777065960 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776979560 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776893160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776806760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776720360 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776461160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776374760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776288360 | 9.5542 | 0.7 | 7.96 | 9.5542 | 9.5542 | 9.5542 | 104 |
| 1776153600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776067200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775808000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775721600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775635200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775548800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775462400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775116800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775030400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774944000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774857600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774598400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774512000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774425600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774339200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774252800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773993600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773907200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773820800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773734400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773648000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773388800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773302400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773216000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773129600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1773043200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1772784000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
