Yaskawa Electric Corporation (PK)【YASKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.625	-4.07303370787	89	91.19	84.25	14962	87.28439609	DR
4	-1.395	-1.60769851331	86.77	96.17	73.19	14360	85.53427294	DR
12	26.515	45.0475705063	58.86	96.17	58.35	12876	78.24621988	DR
26	24.27	39.7185173063	61.105	96.17	50.55	11525	70.80889803	DR
52	41.615	95.0982632541	43.76	96.17	37.53	11724	58.79911081	DR
156	-6.485	-7.05965599826	91.86	96.17	36.108	15155	57.99065064	DR
260	-13.605	-13.7452010507	98.98	111.77	36.108	13607	63.58258721	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	85.375	-4.81	-5.33	88.125	88.125	84.5	11210
1782941280	90.18	2.08	2.36	89.97	91.19	89.5	11090
1782854880	88.1	1.6	1.85	89.46	89.46	87.62	12593
1782768300	86.5	1.51	1.78	85.5	86.71	84.297	14577
1782509280	84.99	-2.48	-2.84	84.25	85	84.25	15215
1782422460	87.47	0.11	0.13	89	89	87.36	21337
1782336000	87.36	0.03	0.03	87.285	88.3525	86.66	16751
1782250140	87.33	-8.25	-8.63	86.51	87.84	86.51	15203
1782163500	95.58	4.45	4.88	95.9	96.17	95.1	15982
1781818140	91.13	4.02	4.61	91.16	91.6	90.853	21741
1781731740	87.11	2.15	2.54	88.5825	88.9325	87.11	19873
1781645340	84.956	1.86	2.23	86.17	86.17	84.956	23868
1781558940	83.1	2.9	3.62	83.032	83.22	82.817	13873
1781299740	80.2	2.65	3.42	79.165	80.4983	79	8416
1781213220	77.55	4.36	5.96	75.71	77.88	75.16	11914
1781126940	73.19	-5.1	-6.51	73.888	75.2	73.19	12702
1781040540	78.29	-3.8	-4.63	81.42	81.42	76.3	10681
1780954140	82.09	0.41	0.50	81.73	83.02	81.73	9992
1780694940	81.68	-5.14	-5.92	84	85	81.64	13242
1780608540	86.82	-1.76	-1.99	86.77	87.5	86.34	3797
1780522140	88.58	4.39	5.21	90.377	90.377	88.41	5355
1780435740	84.19	-6.13	-6.79	83.13	85	83.13	5763
1780349340	90.32	-0.28	-0.31	89.08	90.32	88.666	4847
1780090080	90.6	-0.54	-0.59	90.4	92.0138	89.6958	11897
1780003320	91.14	2.14	2.40	89.28	92.29	89.28	11483
1779917340	89.005	-3.18	-3.44	89.305	89.78	88.8	5110
1779830940	92.18	1.84	2.04	91.56	92.46	91.56	7781
1779484920	90.34	5.31	6.24	91.58	92.36	90.34	4824
1779398880	85.03	5.75	7.25	82	85.04	82	9289
1779312300	79.28	-0.09	-0.11	77.37	79.28	77.26	5398
1779225660	79.37	-6.08	-7.12	77.35	79.8	76.29	12921
1779139740	85.45	-3.05	-3.45	85.6275	85.6275	84.06	10477
1778880000	88.5	-0.29	-0.33	88.79	89.37	88.49	4517
1778793900	88.79	-0.61	-0.68	89.16	90.52	88.62	5961
1778707380	89.4	1.65	1.88	90	90	88.45	12345
1778621340	87.75	1.76	2.05	87.8994	87.8994	86.66	11279
1778534940	85.99	3.92	4.78	84.9	86.499	84.9	10067
1778275200	82.069	7.12	9.50	81.32	82.225	81	10025
1778188800	74.95	0.75	1.01	75.881	75.881	74.5805	7677
1778102520	74.202	2.76	3.87	73.94	75	73.63	4926
1778016000	71.44	1.1	1.56	71.275	72.19	71.23	11848
1777930140	70.34	0.19	0.27	70.11	70.77	69.834	26317
1777671000	70.15	-1.66	-2.31	71.4656	72.61	70.15	14036
1777584540	71.81	5.99	9.10	70.68	71.81	69.964	39607
1777498140	65.819999	-0.74	-1.12	66.16	66.9	65.73	54508
1777411800	66.564499	-1.44	-2.11	67.13745	67.13745	66.564499	4129
1777325400	68	2.52	3.85	68.28	68.5	65.724999	72621
1777065780	65.48	0.94	1.46	64.66	65.629999	64.66	6755
1776979740	64.54	-2.8	-4.15	65.25	65.6776	63.44	8106
1776893280	67.3355	-0.78	-1.14	67.45	67.45	67.01	5584
1776806940	68.114	-0.52	-0.75	68.53	68.53	67.98	3292
1776720540	68.63	1.63	2.43	68.07	68.756	68.02	6235
1776460800	67	1.23	1.87	67.21	67.246	66.915	7455
1776374940	65.769999	-1.01	-1.51	65.519999	65.849999	65.311	7767
1776288360	66.78	0.58	0.88	65.185	66.81	65.185	9766
1776202140	66.2	-0.97	-1.44	67.33	67.33	65.224999	11258
1776115740	67.17	1.71	2.61	65.489999	67.17	65.295	6542
1775856000	65.459999	6.14	10.35	68.3	68.3	65.06	7929
1775770140	59.32	-0.03	-0.05	58.86	59.63	58.35	8265
1775683500	59.35	4.76	8.71	60.27	60.27	58.9805	6954
1775596800	54.595	0.21	0.40	54.52	54.595	53.316	9314
1775510940	54.38	0.7	1.30	54.148	54.52	54.148	3262