Yaskawa Electric Corporation (PK)【YASKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.84	-5.82220618309	83.13	90.377	76.3	7630	83.64670765	DR
4	-9.6094	-10.9322702999	87.8994	92.46	76.29	8225	86.5260617	DR
12	20.41	35.2626123013	57.88	92.46	50.55	10920	70.38161658	DR
26	15.29	24.2698412698	63	92.46	50.55	10626	66.9261652	DR
52	34.465	78.6423274387	43.825	92.46	37.53	12698	54.57327756	DR
156	-13.71	-14.902173913	92	96.8	36.108	14926	57.53712	DR
260	-16.04	-17.0041344217	94.33	111.77	36.108	13490	63.42690497	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	82.09	0.41	0.50	81.73	83.02	81.73	9992
1780694940	81.68	-5.14	-5.92	84	85	81.64	13242
1780608540	86.82	-1.76	-1.99	86.77	87.5	86.34	3797
1780522140	88.58	4.39	5.21	90.377	90.377	88.41	5355
1780435740	84.19	-6.13	-6.79	83.13	85	83.13	5763
1780349340	90.32	-0.28	-0.31	89.08	90.32	88.666	4847
1780090080	90.6	-0.54	-0.59	90.4	92.0138	89.6958	11897
1780003320	91.14	2.14	2.40	89.28	92.29	89.28	11483
1779917340	89.005	-3.18	-3.44	89.305	89.78	88.8	5110
1779830940	92.18	1.84	2.04	91.56	92.46	91.56	7781
1779484920	90.34	5.31	6.24	91.58	92.36	90.34	4824
1779398880	85.03	5.75	7.25	82	85.04	82	9289
1779312300	79.28	-0.09	-0.11	77.37	79.28	77.26	5398
1779225660	79.37	-6.08	-7.12	77.35	79.8	76.29	12921
1779139740	85.45	-3.05	-3.45	85.6275	85.6275	84.06	10477
1778880000	88.5	-0.29	-0.33	88.79	89.37	88.49	4517
1778793900	88.79	-0.61	-0.68	89.16	90.52	88.62	5961
1778707380	89.4	1.65	1.88	90	90	88.45	12345
1778621340	87.75	1.76	2.05	87.8994	87.8994	86.66	11279
1778534940	85.99	3.92	4.78	84.9	86.499	84.9	10067
1778275200	82.069	7.12	9.50	81.32	82.225	81	10025
1778188800	74.95	0.75	1.01	75.881	75.881	74.5805	7677
1778102520	74.202	2.76	3.87	73.94	75	73.63	4926
1778016000	71.44	1.1	1.56	71.275	72.19	71.23	11848
1777930140	70.34	0.19	0.27	70.11	70.77	69.834	26317
1777671000	70.15	-1.66	-2.31	71.4656	72.61	70.15	14036
1777584540	71.81	5.99	9.10	70.68	71.81	69.964	39607
1777498140	65.819999	-0.74	-1.12	66.16	66.9	65.73	54508
1777411800	66.564499	-1.44	-2.11	67.13745	67.13745	66.564499	4129
1777325400	68	2.52	3.85	68.28	68.5	65.724999	72621
1777065780	65.48	0.94	1.46	64.66	65.629999	64.66	6755
1776979740	64.54	-2.8	-4.15	65.25	65.6776	63.44	8106
1776893280	67.3355	-0.78	-1.14	67.45	67.45	67.01	5584
1776806940	68.114	-0.52	-0.75	68.53	68.53	67.98	3292
1776720540	68.63	1.63	2.43	68.07	68.756	68.02	6235
1776460800	67	1.23	1.87	67.21	67.246	66.915	7455
1776374940	65.769999	-1.01	-1.51	65.519999	65.849999	65.311	7767
1776288360	66.78	0.58	0.88	65.185	66.81	65.185	9766
1776202140	66.2	-0.97	-1.44	67.33	67.33	65.224999	11258
1776115740	67.17	1.71	2.61	65.489999	67.17	65.295	6542
1775856000	65.459999	6.14	10.35	68.3	68.3	65.06	7929
1775770140	59.32	-0.03	-0.05	58.86	59.63	58.35	8265
1775683500	59.35	4.76	8.71	60.27	60.27	58.9805	6954
1775596800	54.595	0.21	0.40	54.52	54.595	53.316	9314
1775510940	54.38	0.7	1.30	54.148	54.52	54.148	3262
1775164920	53.6825	-0.89	-1.63	52.32	53.89	52.32	14570
1775078400	54.57	2.17	4.14	54.76	55.4675	54.57	13508
1774992540	52.4	1.85	3.66	51.135	52.83	51.06	11354
1774906080	50.55	-0.99	-1.92	51.44	52.59	50.55	4974
1774646940	51.54	-2.46	-4.56	51.46	53.325	51.46	4624
1774560480	54	-2.61	-4.60	55.02	55.26	54	10105
1774473900	56.605	1.11	2.01	56.66	56.95	56.36	3671
1774387560	55.49	-0.21	-0.38	55.15	55.98	55.15	9807
1774300800	55.7	2.56	4.82	56.17	56.475	53.14	9456
1774041960	53.14	-3.2	-5.68	55.503	55.885	53.14	6498
1773955740	56.34	-0.05	-0.09	54.61	56.38	54.61	8339
1773869340	56.39	-1.5	-2.59	57.2	57.41	56.39	11007
1773782700	57.892	0.34	0.59	57.88	58.7	56.945	4895
1773696120	57.55	1.24	2.20	57.5	57.784	57.29	8128
1773437340	56.31	-1.68	-2.89	57.63	59.21	56.16	19129
1773350400	57.985	-0.73	-1.23	58.53	58.557	57.9	4081
1773264540	58.71	0.79	1.36	58.51	60.98	58.51	5134
1773178080	57.925	1.81	3.23	57.86	59.42	57.3	19946
1773091740	56.115	-1.49	-2.58	53.01	56.5	53.01	12832