Yaskawa Electric Corp (PK)【YASKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	48.07755	48.07755	48.07755	200	48.07755	CS
4	0	0	48.07755	48.07755	48.07755	200	48.07755	CS
12	20.94755	77.2117582013	27.13	48.07755	27.13	407	39.42164242	CS
26	17.34755	56.4515131793	30.73	48.07755	27.13	583	36.01223737	CS
52	28.86755	150.27355544	19.21	48.07755	18.12	846	27.29749582	CS
156	2.18755	4.76694268904	45.89	48.07755	18.12	1469	31.9113644	CS
260	-1.80245	-3.61357257418	49.88	54	18.12	1478	35.08222399	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509100	48.07755	0	0.00	48.07755	48.07755	48.07755	0
1782422700	48.07755	0	0.00	48.07755	48.07755	48.07755	0
1782336300	48.07755	0	0.00	48.07755	48.07755	48.07755	0
1782249900	48.07755	0	0.00	48.07755	48.07755	48.07755	0
1782163500	48.07755	1.7	3.67	48.07755	48.07755	48.07755	200
1781817720	46.375	0	0.00	46.375	46.375	46.375	0
1781731320	46.375	0	0.00	46.375	46.375	46.375	0
1781644920	46.375	0	0.00	46.375	46.375	46.375	0
1781558520	46.375	0	0.00	46.375	46.375	46.375	0
1781299320	46.375	0	0.00	46.375	46.375	46.375	0
1781212920	46.375	0	0.00	46.375	46.375	46.375	0
1781126520	46.375	0	0.00	46.375	46.375	46.375	0
1781040120	46.375	0	0.00	46.375	46.375	46.375	0
1780953720	46.375	0	0.00	46.375	46.375	46.375	0
1780694520	46.375	0	0.00	46.375	46.375	46.375	0
1780608120	46.375	0	0.00	46.375	46.375	46.375	0
1780521720	46.375	0	0.00	46.375	46.375	46.375	0
1780435320	46.375	0	0.00	46.375	46.375	46.375	0
1780348920	46.375	0	0.00	46.375	46.375	46.375	0
1780089720	46.375	0	0.00	46.375	46.375	46.375	0
1780003320	46.375	-1.43	-2.98	46.375	46.375	46.375	100
1779917340	47.8	0	0.00	47.8	47.8	47.8	0
1779830940	47.8	6.3	15.18	47.8	47.8	47.8	200
1779484860	41.5	0	0.00	41.5	41.5	41.5	0
1779398460	41.5	0	0.00	41.5	41.5	41.5	0
1779312060	41.5	0	0.00	41.5	41.5	41.5	0
1779225660	41.5	-1.08	-2.52	41.5	41.5	41.5	120
1779139740	42.575	-2.91	-6.39	42.44	42.575	42.44	1600
1778880300	45.48	0	0.00	45.48	45.48	45.48	0
1778793900	45.48	2.25	5.20	45.475	45.48	45.475	400
1778707740	43.23	0	0.00	43.23	43.23	43.23	0
1778621340	43.23	0	0.00	43.23	43.23	43.23	0
1778534940	43.23	5.23	13.76	43.23	43.23	43.23	1305
1778275200	38	0	0.00	38	38	38	0
1778188800	38	0.85	2.29	38	38	38	1026
1778102520	37.15	1.97	5.58	37.15	37.15	37.15	430
1778016000	35.185	-0.35	-0.97	35.185	35.185	35.185	300
1777930200	35.53	0	0.00	35.53	35.53	35.53	0
1777671000	35.53	0	0.00	35.53	35.53	35.53	0
1777584540	35.53	1.43	4.19	35.53	35.53	35.53	230
1777498140	34.1	0	0.00	34.1	34.1	34.1	400
1777411800	34.1	0	0.00	34.1	34.1	34.1	0
1777325400	34.1	0.1	0.29	34.1	34.1	34.1	600
1777066140	34	0	0.00	34	34	34	0
1776979740	34	0	0.00	34	34	34	0
1776893340	34	0	0.00	34	34	34	0
1776806940	34	0	0.00	34	34	34	0
1776720540	34	1.3	3.98	34	34	34	325
1776460800	32.7	0	0.00	32.7	32.7	32.7	0
1776374400	32.7	0	0.00	32.7	32.7	32.7	0
1776288000	32.7	0	0.00	32.7	32.7	32.7	0
1776201600	32.7	0	0.00	32.7	32.7	32.7	0
1776115200	32.7	0	0.00	32.7	32.7	32.7	0
1775856000	32.7	3.54	12.15	32.7	32.7	32.7	144
1775769900	29.158	0	0.00	29.158	29.158	29.158	0
1775683500	29.158	2.03	7.48	29.158	29.158	29.158	148
1775596800	27.13	-1.82	-6.29	27.13	27.13	27.13	213
1775462400	28.95	0	0.00	28.95	28.95	28.95	0
1775116800	28.95	0	0.00	28.95	28.95	28.95	0
1775030400	28.95	0	0.00	28.95	28.95	28.95	0
1774944000	28.95	0	0.00	28.95	28.95	28.95	0
1774857600	28.95	0	0.00	28.95	28.95	28.95	0