Yaskawa Electric Corp (PK)【YASKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	3.145	7.27504048115	43.23	47.8	41.5	621	43.46433557	CS
12	17.425	60.1899827288	28.95	47.8	27.13	418	38.67004455	CS
26	18.675	67.4187725632	27.7	47.8	27.13	691	34.50774673	CS
52	24.785	114.798517832	21.59	47.8	18.12	825	27.12891108	CS
156	0.485	1.0568751362	45.89	47.8	18.12	1483	31.88602019	CS
260	-2.125	-4.38144329897	48.5	54	18.12	1463	35.13621387	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	46.375	0	0.00	46.375	46.375	46.375	0
1780608120	46.375	0	0.00	46.375	46.375	46.375	0
1780521720	46.375	0	0.00	46.375	46.375	46.375	0
1780435320	46.375	0	0.00	46.375	46.375	46.375	0
1780348920	46.375	0	0.00	46.375	46.375	46.375	0
1780089720	46.375	0	0.00	46.375	46.375	46.375	0
1780003320	46.375	-1.43	-2.98	46.375	46.375	46.375	100
1779917340	47.8	0	0.00	47.8	47.8	47.8	0
1779830940	47.8	6.3	15.18	47.8	47.8	47.8	200
1779484860	41.5	0	0.00	41.5	41.5	41.5	0
1779398460	41.5	0	0.00	41.5	41.5	41.5	0
1779312060	41.5	0	0.00	41.5	41.5	41.5	0
1779225660	41.5	-1.08	-2.52	41.5	41.5	41.5	120
1779139740	42.575	-2.91	-6.39	42.44	42.575	42.44	1600
1778880300	45.48	0	0.00	45.48	45.48	45.48	0
1778793900	45.48	2.25	5.20	45.475	45.48	45.475	400
1778707740	43.23	0	0.00	43.23	43.23	43.23	0
1778621340	43.23	0	0.00	43.23	43.23	43.23	0
1778534940	43.23	5.23	13.76	43.23	43.23	43.23	1305
1778275200	38	0	0.00	38	38	38	0
1778188800	38	0.85	2.29	38	38	38	1026
1778102520	37.15	1.97	5.58	37.15	37.15	37.15	430
1778016000	35.185	-0.35	-0.97	35.185	35.185	35.185	300
1777930200	35.53	0	0.00	35.53	35.53	35.53	0
1777671000	35.53	0	0.00	35.53	35.53	35.53	0
1777584540	35.53	1.43	4.19	35.53	35.53	35.53	230
1777498140	34.1	0	0.00	34.1	34.1	34.1	400
1777411800	34.1	0	0.00	34.1	34.1	34.1	0
1777325400	34.1	0.1	0.29	34.1	34.1	34.1	600
1777066140	34	0	0.00	34	34	34	0
1776979740	34	0	0.00	34	34	34	0
1776893340	34	0	0.00	34	34	34	0
1776806940	34	0	0.00	34	34	34	0
1776720540	34	1.3	3.98	34	34	34	325
1776460800	32.7	0	0.00	32.7	32.7	32.7	0
1776374400	32.7	0	0.00	32.7	32.7	32.7	0
1776288000	32.7	0	0.00	32.7	32.7	32.7	0
1776201600	32.7	0	0.00	32.7	32.7	32.7	0
1776115200	32.7	0	0.00	32.7	32.7	32.7	0
1775856000	32.7	3.54	12.15	32.7	32.7	32.7	144
1775769900	29.158	0	0.00	29.158	29.158	29.158	0
1775683500	29.158	2.03	7.48	29.158	29.158	29.158	148
1775596800	27.13	-1.82	-6.29	27.13	27.13	27.13	213
1775510520	28.95	0	0.00	28.95	28.95	28.95	0
1775164920	28.95	0	0.00	28.95	28.95	28.95	0
1775078520	28.95	0	0.00	28.95	28.95	28.95	0
1774992120	28.95	0	0.00	28.95	28.95	28.95	0
1774905720	28.95	0	0.00	28.95	28.95	28.95	0
1774646520	28.95	0	0.00	28.95	28.95	28.95	0
1774560120	28.95	0	0.00	28.95	28.95	28.95	0
1774473720	28.95	0	0.00	28.95	28.95	28.95	0
1774387320	28.95	0	0.00	28.95	28.95	28.95	0
1774300920	28.95	0	0.00	28.95	28.95	28.95	0
1774041720	28.95	0	0.00	28.95	28.95	28.95	0
1773955320	28.95	0	0.00	28.95	28.95	28.95	0
1773868920	28.95	0	0.00	28.95	28.95	28.95	0
1773782520	28.95	0	0.00	28.95	28.95	28.95	0
1773696120	28.95	-5.65	-16.33	28.95	28.95	28.95	405
1773388800	34.6	0	0.00	34.6	34.6	34.6	0
1773302400	34.6	0	0.00	34.6	34.6	34.6	0
1773216000	34.6	0	0.00	34.6	34.6	34.6	0
1773129600	34.6	0	0.00	34.6	34.6	34.6	0
1773043200	34.6	0	0.00	34.6	34.6	34.6	0