Xinyi Glass Holdings Limited (PK)【XYIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	21.75	21.75	21.75	191	21.75	DR
4	-1.76	-7.48617609528	23.51	23.51	20.34	193	22.50106515	DR
12	-3.215	-12.8780292409	24.965	26.47	20.34	481	24.57298338	DR
26	-1.25	-5.4347826087	23	29.99	20.34	639	25.32555866	DR
52	0.95	4.56730769231	20.8	29.99	19.925	675	23.55444653	DR
156	-9.18	-29.6799224054	30.93	34	15.59	12264	21.7693435	DR
260	-63.7	-74.5465184318	85.45	85.45	15.59	13617	30.25148694	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373280	21.75	0	0.00	21.75	21.75	21.75	0
1783027680	21.75	0	0.00	21.75	21.75	21.75	0
1782941280	21.75	0	0.00	21.75	21.75	21.75	0
1782854880	21.75	0.33	1.54	21.75	21.75	21.75	191
1782768540	21.42	0	0.00	21.42	21.42	21.42	0
1782509340	21.42	0	0.00	21.42	21.42	21.42	0
1782422940	21.42	0	0.00	21.42	21.42	21.42	0
1782336540	21.42	0	0.00	21.42	21.42	21.42	0
1782250140	21.42	-2.03	-8.67	20.34	21.42	20.34	277
1782163500	23.4525	0.35	1.53	23.4525	23.4525	23.4525	176
1781818140	23.1	-0.41	-1.74	23.1	23.1	23.1	123
1781731740	23.51	0	0.00	23.51	23.51	23.51	0
1781645340	23.51	-0.9	-3.69	23.51	23.51	23.51	200
1781558940	24.41	0	0.00	24.41	24.41	24.41	0
1781299740	24.41	0	0.00	24.41	24.41	24.41	0
1781213340	24.41	0	0.00	24.41	24.41	24.41	0
1781126940	24.41	0	0.00	24.41	24.41	24.41	0
1781040540	24.41	0	0.00	24.41	24.41	24.41	0
1780954140	24.41	0	0.00	24.41	24.41	24.41	0
1780694940	24.41	0	0.00	24.41	24.41	24.41	0
1780608540	24.41	0	0.00	24.41	24.41	24.41	0
1780522140	24.41	0	0.00	24.41	24.41	24.41	0
1780435740	24.41	0	0.00	24.41	24.41	24.41	0
1780349340	24.41	0	0.00	24.41	24.41	24.41	0
1780090140	24.41	0	0.00	24.41	24.41	24.41	0
1780003740	24.41	0	0.00	24.41	24.41	24.41	0
1779917340	24.41	-0.5	-2.01	24.41	24.41	24.41	266
1779830880	24.91	0	0.00	24.91	24.91	24.91	0
1779485280	24.91	0	0.00	24.91	24.91	24.91	0
1779398880	24.91	1.36	5.77	24.91	24.91	24.91	205
1779312300	23.55	-2.92	-11.03	23.55	23.55	23.55	195
1779226140	26.47	0	0.00	26.47	26.47	26.47	0
1779139740	26.47	0	0.00	26.47	26.47	26.47	0
1778880540	26.47	0	0.00	26.47	26.47	26.47	0
1778794140	26.47	0	0.00	26.47	26.47	26.47	0
1778707740	26.47	0	0.00	26.47	26.47	26.47	0
1778621340	26.47	2.36	9.79	26.47	26.47	26.47	866
1778535000	24.11	0	0.00	24.11	24.11	24.11	0
1778275800	24.11	0	0.00	24.11	24.11	24.11	0
1778189400	24.11	0	0.00	24.11	24.11	24.11	0
1778103000	24.11	0	0.00	24.11	24.11	24.11	0
1778016600	24.11	0	0.00	24.11	24.11	24.11	0
1777930200	24.11	0	0.00	24.11	24.11	24.11	0
1777671000	24.11	0	0.00	24.11	24.11	24.11	99
1777584600	24.11	0	0.00	24.11	24.11	24.11	0
1777498200	24.11	0	0.00	24.11	24.11	24.11	0
1777411800	24.11	0	0.00	24.11	24.11	24.11	69
1777325400	24.11	0.7	2.99	24.11	24.11	24.11	369
1777066080	23.41	0	0.00	23.41	23.41	23.41	0
1776979680	23.41	0	0.00	23.41	23.41	23.41	0
1776893280	23.41	-1.82	-7.21	23	23.41	23	1012
1776806400	25.23	0	0.00	25.23	25.23	25.23	0
1776720000	25.23	0	0.00	25.23	25.23	25.23	0
1776460800	25.23	0.27	1.06	23.02	25.23	23.02	2704
1776374760	24.965	0	0.00	24.965	24.965	24.965	0
1776288360	24.965	-3.08	-10.98	24.965	24.965	24.965	468
1776201900	28.045	0	0.00	28.045	28.045	28.045	0
1776115500	28.045	0	0.00	28.045	28.045	28.045	0
1775856300	28.045	0	0.00	28.045	28.045	28.045	0
1775769900	28.045	0	0.00	28.045	28.045	28.045	0
1775683500	28.045	2.05	7.87	25.66	28.045	25.66	275
1775548800	26	0	0.00	26	26	26	0