Xinyi Glass Holdings Limited (PK)【XYIGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-2.06	-7.78239516434	26.47	26.47	23.55	383	25.53190601	DR
12	-2.25	-8.43960990248	26.66	28.045	23	822	25.64989005	DR
26	2.91	13.5348837209	21.5	29.99	20.07	648	24.79027077	DR
52	4.42	22.1110555278	19.99	29.99	18.735	693	23.34306256	DR
156	-7.25	-22.8995578016	31.66	34	15.59	12473	22.14080241	DR
260	-58.89	-70.6962785114	83.3	85.45	15.59	13660	30.25397815	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	24.41	0	0.00	24.41	24.41	24.41	0
1780608540	24.41	0	0.00	24.41	24.41	24.41	0
1780522140	24.41	0	0.00	24.41	24.41	24.41	0
1780435740	24.41	0	0.00	24.41	24.41	24.41	0
1780349340	24.41	0	0.00	24.41	24.41	24.41	0
1780090140	24.41	0	0.00	24.41	24.41	24.41	0
1780003740	24.41	0	0.00	24.41	24.41	24.41	0
1779917340	24.41	-0.5	-2.01	24.41	24.41	24.41	266
1779830880	24.91	0	0.00	24.91	24.91	24.91	0
1779485280	24.91	0	0.00	24.91	24.91	24.91	0
1779398880	24.91	1.36	5.77	24.91	24.91	24.91	205
1779312300	23.55	-2.92	-11.03	23.55	23.55	23.55	195
1779226140	26.47	0	0.00	26.47	26.47	26.47	0
1779139740	26.47	0	0.00	26.47	26.47	26.47	0
1778880540	26.47	0	0.00	26.47	26.47	26.47	0
1778794140	26.47	0	0.00	26.47	26.47	26.47	0
1778707740	26.47	0	0.00	26.47	26.47	26.47	0
1778621340	26.47	2.36	9.79	26.47	26.47	26.47	866
1778535000	24.11	0	0.00	24.11	24.11	24.11	0
1778275800	24.11	0	0.00	24.11	24.11	24.11	0
1778189400	24.11	0	0.00	24.11	24.11	24.11	0
1778103000	24.11	0	0.00	24.11	24.11	24.11	0
1778016600	24.11	0	0.00	24.11	24.11	24.11	0
1777930200	24.11	0	0.00	24.11	24.11	24.11	0
1777671000	24.11	0	0.00	24.11	24.11	24.11	99
1777584600	24.11	0	0.00	24.11	24.11	24.11	0
1777498200	24.11	0	0.00	24.11	24.11	24.11	0
1777411800	24.11	0	0.00	24.11	24.11	24.11	69
1777325400	24.11	0.7	2.99	24.11	24.11	24.11	369
1777066080	23.41	0	0.00	23.41	23.41	23.41	0
1776979680	23.41	0	0.00	23.41	23.41	23.41	0
1776893280	23.41	-1.82	-7.21	23	23.41	23	1012
1776806400	25.23	0	0.00	25.23	25.23	25.23	0
1776720000	25.23	0	0.00	25.23	25.23	25.23	0
1776460800	25.23	0.27	1.06	23.02	25.23	23.02	2704
1776374760	24.965	0	0.00	24.965	24.965	24.965	0
1776288360	24.965	-3.08	-10.98	24.965	24.965	24.965	468
1776201900	28.045	0	0.00	28.045	28.045	28.045	0
1776115500	28.045	0	0.00	28.045	28.045	28.045	0
1775856300	28.045	0	0.00	28.045	28.045	28.045	0
1775769900	28.045	0	0.00	28.045	28.045	28.045	0
1775683500	28.045	2.05	7.87	25.66	28.045	25.66	275
1775597340	26	0	0.00	26	26	26	0
1775510940	26	0	0.00	26	26	26	0
1775165340	26	0	0.00	26	26	26	0
1775078940	26	0	0.00	26	26	26	0
1774992540	26	-1.22	-4.48	23.81	26	23.81	1324
1774905600	27.22	0	0.00	27.22	27.22	27.22	0
1774646400	27.22	0	0.00	27.22	27.22	27.22	0
1774560000	27.22	0	0.00	27.22	27.22	27.22	0
1774473600	27.22	0	0.00	27.22	27.22	27.22	0
1774387200	27.22	0	0.00	27.22	27.22	27.22	0
1774300800	27.22	1.19	4.57	27.23	27.23	27.22	620
1774041960	26.03	-0.5	-1.88	25.93	26.03	25.64	1511
1773955740	26.53	0	0.00	26.53	26.53	26.53	0
1773869340	26.53	0.81	3.15	26.66	26.66	26.51	2341
1773734400	25.72	0	0.00	25.72	25.72	25.72	0
1773648000	25.72	0	0.00	25.72	25.72	25.72	0
1773388800	25.72	0	0.00	25.72	25.72	25.72	0
1773302400	25.72	0	0.00	25.72	25.72	25.72	0
1773216000	25.72	0	0.00	25.72	25.72	25.72	0
1773129600	25.72	0	0.00	25.72	25.72	25.72	0
1773043200	25.72	0	0.00	25.72	25.72	25.72	0