Xtrackers Le PLC DBXtrack S&P 500 Financial (ID)【XUFNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817600	37.9	0	0.00	37.9	37.9	37.9	0
1781731200	37.9	0	0.00	37.9	37.9	37.9	0
1781644800	37.9	0	0.00	37.9	37.9	37.9	0
1781558400	37.9	0	0.00	37.9	37.9	37.9	0
1781299200	37.9	0	0.00	37.9	37.9	37.9	0
1781212800	37.9	0	0.00	37.9	37.9	37.9	0
1781126400	37.9	0	0.00	37.9	37.9	37.9	0
1781040000	37.9	0	0.00	37.9	37.9	37.9	0
1780953600	37.9	0	0.00	37.9	37.9	37.9	0
1780694400	37.9	0	0.00	37.9	37.9	37.9	0
1780608000	37.9	0	0.00	37.9	37.9	37.9	0
1780521600	37.9	0	0.00	37.9	37.9	37.9	0
1780435200	37.9	0	0.00	37.9	37.9	37.9	0
1780348800	37.9	0	0.00	37.9	37.9	37.9	0
1780089600	37.9	0	0.00	37.9	37.9	37.9	0
1780003200	37.9	0	0.00	37.9	37.9	37.9	0
1779916800	37.9	0	0.00	37.9	37.9	37.9	0
1779830400	37.9	0	0.00	37.9	37.9	37.9	0
1779484800	37.9	0	0.00	37.9	37.9	37.9	0
1779398400	37.9	0	0.00	37.9	37.9	37.9	0
1779312000	37.9	0	0.00	37.9	37.9	37.9	0
1779225600	37.9	0	0.00	37.9	37.9	37.9	0
1779139200	37.9	0	0.00	37.9	37.9	37.9	0
1778880000	37.9	0	0.00	37.9	37.9	37.9	0
1778793600	37.9	0	0.00	37.9	37.9	37.9	0
1778707200	37.9	0	0.00	37.9	37.9	37.9	0
1778620800	37.9	0	0.00	37.9	37.9	37.9	0
1778534400	37.9	0	0.00	37.9	37.9	37.9	0
1778275200	37.9	0	0.00	37.9	37.9	37.9	0
1778188800	37.9	0	0.00	37.9	37.9	37.9	0
1778102400	37.9	0	0.00	37.9	37.9	37.9	0
1778016000	37.9	-1.39	-3.54	37.9	37.9	37.9	4117
1777930200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777671000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777584600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777498200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777411800	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777325400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1777017600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776931200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776844800	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776758400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776672000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776412800	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776326400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776240000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776153600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1776067200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775808000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775721600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775635200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775548800	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775462400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775116800	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1775030400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774944000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774857600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774598400	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774512000	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774425600	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774339200	39.2903	0	0.00	39.2903	39.2903	39.2903	0
1774252800	39.2903	0	0.00	39.2903	39.2903	39.2903	0