Xtrackers IE PLC (ID)【XTTXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818020	12.864	0	0.00	12.864	12.864	12.864	0
1781731620	12.864	0	0.00	12.864	12.864	12.864	0
1781645220	12.864	0	0.00	12.864	12.864	12.864	0
1781558820	12.864	0	0.00	12.864	12.864	12.864	0
1781299620	12.864	0	0.00	12.864	12.864	12.864	0
1781213220	12.864	-0.01	-0.04	12.864	12.864	12.864	849
1781126940	12.8693	0	0.00	12.8693	12.8693	12.8693	0
1781040540	12.8693	0	0.00	12.8693	12.8693	12.8693	0
1780954140	12.8693	0	0.00	12.8693	12.8693	12.8693	0
1780694940	12.8693	0	0.00	12.8693	12.8693	12.8693	0
1780608540	12.8693	0.05	0.42	12.8693	12.8693	12.8693	5576
1780522140	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1780435740	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1780349340	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1780090140	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1780003740	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1779917340	12.8161	0	0.00	12.8161	12.8161	12.8161	0
1779830940	12.8161	0.02	0.19	12.8161	12.8161	12.8161	122
1779485280	12.7924	0	0.00	12.7924	12.7924	12.7924	0
1779398880	12.7924	-0.26	-2.01	12.7924	12.7924	12.7924	77750
1779312600	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1779226200	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1779139800	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778880600	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778794200	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778707800	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778621400	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778535000	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778275800	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778189400	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778103000	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1778016600	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777930200	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777671000	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777584600	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777498200	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777411800	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777325400	13.0546	0	0.00	13.0546	13.0546	13.0546	0
1777065780	13.0546	0.04	0.32	13.0546	13.0546	13.0546	19250
1776979740	13.0125	0.1	0.77	13.0125	13.0125	13.0125	26118
1776892800	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776806400	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776720000	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776460800	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776374400	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776288000	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776201600	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1776115200	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1775856000	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1775769600	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1775683200	12.912453	0	0.00	12.912453	12.912453	12.912453	0
1775596800	12.912453	0.29	2.27	12.912453	12.912453	12.912453	190000
1775510880	12.6261	0	0.00	12.6261	12.6261	12.6261	0
1775165280	12.6261	0	0.00	12.6261	12.6261	12.6261	0
1775078880	12.6261	0	0.00	12.6261	12.6261	12.6261	0
1774992480	12.6261	0	0.00	12.6261	12.6261	12.6261	0
1774906080	12.6261	-0.13	-1.03	12.6261	12.6261	12.6261	513
1774598400	12.7579	0	0.00	12.7579	12.7579	12.7579	0
1774512000	12.7579	0	0.00	12.7579	12.7579	12.7579	0
1774425600	12.7579	0	0.00	12.7579	12.7579	12.7579	0
1774339200	12.7579	0	0.00	12.7579	12.7579	12.7579	0
1774252800	12.7579	0	0.00	12.7579	12.7579	12.7579	0