ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Xtrackers IE PLC Xtrackers MSCI ETF (PK)

Xtrackers IE PLC Xtrackers MSCI ETF (PK) (XTNAF)

53.86
0.00
(0.00%)
終了 12月30日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173530980053.8600.0053.8653.8653.860
173522340053.8600.0053.8653.8653.860
173505060053.8600.0053.8653.8653.860
173496420053.8600.0053.8653.8653.860
173470500053.8600.0053.8653.8653.860
173461860053.8600.0053.8653.8653.860
173453220053.8600.0053.8653.8653.860
173444580053.8600.0053.8653.8653.860
173435940053.8600.0053.8653.8653.860
173410020053.8600.0053.8653.8653.860
173401380053.8600.0053.8653.8653.860
173392740053.8600.0053.8653.8653.860
173384100053.8600.0053.8653.8653.860
173375460053.8600.0053.8653.8653.860
173349540053.8600.0053.8653.8653.860
173340900053.8600.0053.8653.8653.860
173332260053.8600.0053.8653.8653.860
173323620053.8600.0053.8653.8653.860
173314980053.8600.0053.8653.8653.860
173289060053.8600.0053.8653.8653.860
173271780053.8600.0053.8653.8653.860
173263140053.8600.0053.8653.8653.860
173254500053.8600.0053.8653.8653.860
173228580053.8600.0053.8653.8653.860
173219940053.8600.0053.8653.8653.860
173211300053.8600.0053.8653.8653.860
173202660053.8600.0053.8653.8653.860
173194020053.8600.0053.8653.8653.860
173168100053.8600.0053.8653.8653.860
173159460053.8600.0053.8653.8653.860
173150820053.8600.0053.8653.8653.860
173142180053.8600.0053.8653.8653.860
173133540053.8600.0053.8653.8653.860
173107620053.8600.0053.8653.8653.860
173098980053.8600.0053.8653.8653.860
173090340053.8600.0053.8653.8653.860
173081700053.8600.0053.8653.8653.860
173073060053.8600.0053.8653.8653.860
173047140053.8600.0053.8653.8653.860
173038500053.8600.0053.8653.8653.860
173029860053.8600.0053.8653.8653.860
173021220053.8600.0053.8653.8653.860
173012580053.8600.0053.8653.8653.860
172986660053.8600.0053.8653.8653.860
172978020053.8600.0053.8653.8653.860
172969380053.8600.0053.8653.8653.860
172960740053.8600.0053.8653.8653.860
172952100053.8600.0053.8653.8653.860
172926180053.8600.0053.8653.8653.860
172917540053.8600.0053.8653.8653.860
172908900053.8600.0053.8653.8653.860
172900260053.8600.0053.8653.8653.860
172891620053.8600.0053.8653.8653.860
172865700053.8600.0053.8653.8653.860
172857060053.8600.0053.8653.8653.860
172848420053.8600.0053.8653.8653.860
172839780053.8600.0053.8653.8653.860
172831140053.8600.0053.8653.8653.860
172805220053.8600.0053.8653.8653.860
172796580053.8600.0053.8653.8653.860
172787940053.8600.0053.8653.8653.860
172779300053.8600.0053.8653.8653.860
172770660053.8600.0053.8653.8653.860

最近閲覧した銘柄

Delayed Upgrade Clock