Xtrackers IE PLC Xtrackers MSCI World Ex USA (ID)【XTMWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	43.8091	-1.01	-2.26	44.4867	44.7124	43.8091	110513
1780608540	44.8216	0.03	0.07	44.7974	45.1348	44.7724	8509
1780522140	44.7898	-0.11	-0.24	44.8219	44.8657	44.7585	7046
1780435740	44.8975	0.07	0.15	44.7919	44.992	44.7326	23692
1780349340	44.8319	-0.2	-0.45	44.5768	44.8319	44.4025	28341
1780090080	45.033	0.12	0.26	44.9658	45.0926	44.865	724121
1780003320	44.9141	-0.09	-0.19	44.5768	44.9847	44.5058	11978
1779917340	45.0018	-0.06	-0.14	44.907	45.0077	44.7691	4498
1779830940	45.0643	0.46	1.04	45.0721	45.0721	44.6943	14927
1779484920	44.6	-0.19	-0.43	44.6268	44.6268	44.4768	17544
1779398880	44.7912	0.51	1.14	44.0365	44.8731	44.0365	2887
1779312300	44.2846	0.42	0.95	43.7081	44.3847	43.4232	7991
1779225660	43.8659	-0.04	-0.09	43.691	44.1044	43.5264	8361
1779139740	43.906	0.19	0.43	43.8614	43.9461	43.6769	7553
1778880000	43.7167	-0.79	-1.77	43.5068	43.7817	43.5068	18564
1778793900	44.5052	0.01	0.03	44.3272	44.5584	44.2978	43971
1778707380	44.4909	0.46	1.04	44.1365	44.4909	44.0887	14879
1778621340	44.0311	-0.15	-0.34	43.937	44.0473	43.8017	10503
1778534940	44.183	-0.1	-0.24	44.4139	44.5435	44.183	29493
1778275200	44.2879	0.02	0.05	44.4267	44.5184	44.2879	18634
1778188800	44.2662	-0.41	-0.91	44.6568	44.6568	44.0947	8099
1778102520	44.6728	0.82	1.87	44.7074	44.8477	44.6728	9686
1778016000	43.8533	0.7	1.63	43.5562	43.8533	43.5562	3033
1777930140	43.1501	-0.64	-1.46	43.8412	43.9605	43.1501	8291
1777671000	43.7897	-0.2	-0.45	43.7881	44.4423	43.7881	11430
1777584540	43.9867	1.1	2.57	43.4761	44.0609	43.4217	17526
1777498140	42.8832	-0.58	-1.35	43.0959	43.109	42.8692	15526
1777411800	43.4681	-0.22	-0.50	43.321	43.4921	43.24	18054
1777325400	43.688	0.03	0.06	43.7613	43.7613	43.3503	3882
1777065780	43.661	0.26	0.59	43.4618	43.6969	43.365	26538
1776979740	43.4032	-0.19	-0.44	43.6269	43.8613	43.3804	61407
1776893280	43.5931	-0.45	-1.01	43.872	43.9145	43.5931	12785
1776806940	44.0396	-0.42	-0.95	44.2516	44.2516	43.912	13664
1776720540	44.4638	-0.14	-0.32	44.4467	44.6385	44.2222	22033
1776460800	44.6055	0.4	0.91	44.7769	44.922	44.6055	6734
1776374940	44.2051	-0.18	-0.41	44.3466	44.3466	43.9607	12770
1776288360	44.3858	-0.15	-0.34	44.2416	44.4055	44.0488	16622
1776202140	44.5356	0.68	1.54	44.2422	44.5356	44.1794	26318
1776115740	43.8601	0.08	0.18	43.316	43.8601	43.2645	15354
1775856000	43.7819	-0.09	-0.20	43.8263	43.827	43.3941	9851
1775770140	43.8705	0.29	0.67	43.286	43.8705	43.14	1905
1775683500	43.5768	1.57	3.73	43.8363	43.8363	43.4582	5600
1775596800	42.0089	-0.12	-0.28	41.7959	42.0089	41.5858	4190
1775510940	42.1289	0.18	0.43	41.9271	42.3076	41.9271	4147
1775164920	41.9487	-0.14	-0.34	41.2043	41.9628	41.2043	11915
1775078400	42.0904	0.44	1.06	42.1503	42.3946	42.0389	5884
1774992540	41.6475	1.6	3.99	40.782	41.6475	40.782	19453
1774906080	40.051	-0.36	-0.90	40.5603	40.6715	40.0328	24573
1774646940	40.4151	-0.42	-1.03	40.3042	40.5653	40.2358	19109
1774560480	40.8359	-0.54	-1.29	41.0647	41.1356	40.8359	12813
1774473900	41.3716	0.62	1.51	41.4499	41.4499	41.2798	10239
1774387560	40.7556	-0.36	-0.87	40.4693	40.9696	40.4693	22614
1774300800	41.1113	1.08	2.70	40.8345	41.3649	40.7127	31164
1774041960	40.0295	-1.33	-3.22	41.1047	41.1047	40.0295	16618
1773955740	41.3597	-0.21	-0.50	40.6644	41.3727	40.6579	6352
1773869340	41.5675	-0.44	-1.05	41.9252	41.9302	41.5675	20353
1773782700	42.0099	0.03	0.08	42.3354	42.3362	42.0099	29946
1773696120	41.9776	0.71	1.72	41.8351	42.0112	41.831	18444
1773437340	41.2683	-0.61	-1.46	41.9002	41.9752	41.1829	23563
1773350400	41.8802	-0.48	-1.13	42.1353	42.1353	41.6855	9706
1773264540	42.3607	-0.02	-0.05	42.4863	42.4863	42.3607	7650
1773178080	42.3835	-0.18	-0.42	42.6356	43.1964	42.3835	18659
1773091740	42.5616	0.27	0.63	41.4808	42.5616	41.3401	38100