Xtrackers IE PLC MSCI Emerging Markets (ID)【XMMEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	98.4082	7.46	8.20	98.4156	98.4156	98.4082	10919
1781731620	90.9491	0	0.00	90.9491	90.9491	90.9491	0
1781645220	90.9491	0	0.00	90.9491	90.9491	90.9491	0
1781558820	90.9491	0	0.00	90.9491	90.9491	90.9491	0
1781299620	90.9491	0	0.00	90.9491	90.9491	90.9491	0
1781213220	90.9491	0.37	0.41	90.6453	90.9491	90.6453	1408
1781126940	90.5743	-5.07	-5.30	90.5743	90.5743	90.5743	16555
1781040540	95.6462	0	0.00	95.6462	95.6462	95.6462	0
1780954140	95.6462	0	0.00	95.6462	95.6462	95.6462	0
1780694940	95.6462	0	0.00	95.6462	95.6462	95.6462	0
1780608540	95.6462	1.38	1.46	95.6462	95.6462	95.6462	13940
1780522140	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1780435740	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1780349340	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1780090140	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1780003740	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1779917340	94.2672	0	0.00	94.2672	94.2672	94.2672	0
1779830940	94.2672	5.04	5.64	94.2672	94.2672	94.2672	671
1779484860	89.2312	0	0.00	89.2312	89.2312	89.2312	0
1779398460	89.2312	0	0.00	89.2312	89.2312	89.2312	0
1779312060	89.2312	0	0.00	89.2312	89.2312	89.2312	0
1779225660	89.2312	-0.75	-0.84	89.2312	89.2312	89.2312	5565
1779139200	89.985	0	0.00	89.985	89.985	89.985	0
1778880000	89.985	0	0.00	89.985	89.985	89.985	0
1778793600	89.985	0	0.00	89.985	89.985	89.985	0
1778707200	89.985	0	0.00	89.985	89.985	89.985	0
1778620800	89.985	0	0.00	89.985	89.985	89.985	0
1778534400	89.985	0	0.00	89.985	89.985	89.985	0
1778275200	89.985	0	0.00	89.985	89.985	89.985	0
1778188800	89.985	0	0.00	89.985	89.985	89.985	0
1778102400	89.985	0	0.00	89.985	89.985	89.985	0
1778016000	89.985	2.23	2.54	89.985	89.985	89.985	300
1777930200	87.758	0	0.00	87.758	87.758	87.758	0
1777671000	87.758	0	0.00	87.758	87.758	87.758	0
1777584600	87.758	0	0.00	87.758	87.758	87.758	0
1777498200	87.758	0	0.00	87.758	87.758	87.758	0
1777411800	87.758	0	0.00	87.758	87.758	87.758	0
1777325400	87.758	0	0.00	87.758	87.758	87.758	0
1777066080	87.758	0	0.00	87.758	87.758	87.758	0
1776979680	87.758	0	0.00	87.758	87.758	87.758	0
1776893280	87.758	0.78	0.89	87.758	87.758	87.758	11320
1776806940	86.9799	0	0.00	86.9799	86.9799	86.9799	0
1776720540	86.9799	0	0.00	86.9799	86.9799	86.9799	0
1776461340	86.9799	0	0.00	86.9799	86.9799	86.9799	0
1776374940	86.9799	3.64	4.37	86.9799	86.9799	86.9799	116
1776288300	83.3417	0	0.00	83.3417	83.3417	83.3417	0
1776201900	83.3417	0	0.00	83.3417	83.3417	83.3417	0
1776115500	83.3417	0	0.00	83.3417	83.3417	83.3417	0
1775856300	83.3417	0	0.00	83.3417	83.3417	83.3417	0
1775769900	83.3417	0	0.00	83.3417	83.3417	83.3417	0
1775683500	83.3417	5.55	7.14	83.3417	83.3417	83.3417	9550
1775597160	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1775510760	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1775165160	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1775078760	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774992360	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774905960	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774646760	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774560360	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774473960	77.7889	0	0.00	77.7889	77.7889	77.7889	0
1774387560	77.7889	-1.21	-1.53	77.4988	77.7889	77.4988	3130
1774300800	78.9995	1.29	1.66	78.9995	78.9995	78.9995	2337