Firepoint Energy Inc (EM)【XLPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0015	29.4117647059	0.0051	0.0066	0.0051	2598	0.0066	CS
12	-0.0034	-34	0.01	0.01	0.005	8961	0.00980643	CS
26	0.0016	32	0.005	0.01	0.005	7255	0.00682886	CS
52	0.0058	725	0.0008	0.01	1.0E-6	5126	0.00532501	CS
156	0.0063	2100	0.0003	0.013	1.0E-6	5069	0.0032825	CS
260	-0.0063	-48.8372093023	0.0129	0.69	1.0E-6	40686	0.01337562	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781213340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781126940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781040540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780954140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780694940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780608540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780522140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780349340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780090140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780003740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779917340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779830940	0.0066	0.0015	29.41	0.0051	0.0066	0.0051	2598
1779485100	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779398700	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779225900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	166
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	200
1778534940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	900
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	-0.01	-66.67	0.005	0.005	0.005	0
1775597340	0.015	0	0.00	0.015	0.015	0.015	0
1775510940	0.015	-0.015	-50.00	0.015	0.015	0.015	39
1775165280	0.03	0	0.00	0.03	0.03	0.03	0
1775078880	0.03	0	0.00	0.03	0.03	0.03	0
1774992480	0.03	0	0.00	0.03	0.03	0.03	0
1774906080	0.03	0.015	100.00	0.03	0.03	0.03	25556
1774646940	0.015	0	0.00	0.015	0.015	0.015	0
1774560540	0.015	0	0.00	0.015	0.015	0.015	0
1774474140	0.015	0	0.00	0.015	0.015	0.015	0
1774387740	0.015	0	0.00	0.015	0.015	0.015	0
1774301340	0.015	0	0.00	0.015	0.015	0.015	0
1774042140	0.015	0	0.00	0.015	0.015	0.015	0
1773955740	0.015	0	0.00	0.015	0.015	0.015	0
1773869340	0.015	0	0.00	0.015	0.015	0.015	0
1773782940	0.015	0	0.00	0.015	0.015	0.015	0
1773696540	0.015	0	0.00	0.015	0.015	0.015	0