Firepoint Energy Inc (EM)【XLPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.025	0.025	0.025	424	0.025	CS
4	0.0242	3025	0.0008	0.025	0.0008	273	0.01959267	CS
12	0.02	400	0.005	0.025	0.0008	490	0.00778254	CS
26	0.02	400	0.005	0.025	0.0008	3914	0.00892453	CS
52	0.0242	3025	0.0008	0.025	1.0E-6	4962	0.00535162	CS
156	0.0246	6150	0.0004	0.025	1.0E-6	4995	0.00330996	CS
260	0.016	177.777777778	0.009	0.69	1.0E-6	29348	0.01465748	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	0.025	0	0.00	0.025	0.025	0.025	0
1782940860	0.025	0	0.00	0.025	0.025	0.025	0
1782854460	0.025	0	0.00	0.025	0.025	0.025	0
1782768060	0.025	0	0.00	0.025	0.025	0.025	0
1782508860	0.025	0	0.00	0.025	0.025	0.025	0
1782422460	0.025	0.0242	3,025.00	0.025	0.025	0.025	424
1782336540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782250140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1782163740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781818140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781731740	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1781645340	0.0008	-0.0058	-87.88	0.0008	0.0008	0.0008	122
1781558940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781299740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781213340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781126940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1781040540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780954140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780694940	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780608540	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780522140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780435740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780349340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780090140	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1780003740	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779917340	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1779830940	0.0066	0.0015	29.41	0.0051	0.0066	0.0051	2598
1779485100	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779398700	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779225900	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139500	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880300	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778793900	0.0051	-0.0001	-1.92	0.0051	0.0051	0.0051	166
1778707740	0.0052	0	0.00	0.0052	0.0052	0.0052	0
1778621340	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	200
1778534940	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	900
1778275800	0.005	0	0.00	0.005	0.005	0.005	0
1778189400	0.005	0	0.00	0.005	0.005	0.005	0
1778103000	0.005	0	0.00	0.005	0.005	0.005	0
1778016600	0.005	0	0.00	0.005	0.005	0.005	0
1777930200	0.005	0	0.00	0.005	0.005	0.005	0
1777671000	0.005	0	0.00	0.005	0.005	0.005	0
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777066140	0.005	0	0.00	0.005	0.005	0.005	0
1776979740	0.005	0	0.00	0.005	0.005	0.005	0
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	0	0.00	0.005	0.005	0.005	0
1776720540	0.005	0	0.00	0.005	0.005	0.005	0
1776461340	0.005	0	0.00	0.005	0.005	0.005	0
1776374940	0.005	0	0.00	0.005	0.005	0.005	0
1776288540	0.005	0	0.00	0.005	0.005	0.005	0
1776202140	0.005	0	0.00	0.005	0.005	0.005	0
1776115740	0.005	0	0.00	0.005	0.005	0.005	0
1775856540	0.005	0	0.00	0.005	0.005	0.005	0
1775770140	0.005	0	0.00	0.005	0.005	0.005	0
1775683740	0.005	-0.01	-66.67	0.005	0.005	0.005	0
1775597340	0.015	0	0.00	0.015	0.015	0.015	0
1775510940	0.015	-0.015	-50.00	0.015	0.015	0.015	39