Xenous Holdings Inc (PK)【XITO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0017	32.0754716981	0.0053	0.007	0.0053	2125	0.0069	CS
12	0.0026	59.0909090909	0.0044	0.017	0.0043	7733	0.00980353	CS
26	0.0013	22.8070175439	0.0057	0.029	0.0013	33419	0.00534454	CS
52	-0.0015	-17.6470588235	0.0085	0.029	0.0013	18368	0.00538646	CS
156	-0.0173	-71.1934156379	0.0243	0.1	0.0013	14021	0.02031943	CS
260	-0.0707	-90.990990991	0.0777	0.1	0.0013	13191	0.03306803	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	0.007	0	0.00	0.007	0.007	0.007	0
1780608300	0.007	0	0.00	0.007	0.007	0.007	0
1780521900	0.007	0	0.00	0.007	0.007	0.007	0
1780435500	0.007	0	0.00	0.007	0.007	0.007	0
1780349100	0.007	0	0.00	0.007	0.007	0.007	0
1780089900	0.007	0	0.00	0.007	0.007	0.007	0
1780003500	0.007	0	0.00	0.007	0.007	0.007	0
1779917100	0.007	0	0.00	0.007	0.007	0.007	0
1779830700	0.007	0	0.00	0.007	0.007	0.007	0
1779485100	0.007	0	0.00	0.007	0.007	0.007	0
1779398700	0.007	0	0.00	0.007	0.007	0.007	0
1779312300	0.007	0	0.00	0.007	0.007	0.007	0
1779225900	0.007	0	0.00	0.007	0.007	0.007	0
1779139500	0.007	0	0.00	0.007	0.007	0.007	0
1778880300	0.007	0	0.00	0.007	0.007	0.007	0
1778793900	0.007	0.0017	32.08	0.007	0.007	0.007	4000
1778707740	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778621340	0.0053	0	0.00	0.0053	0.0053	0.0053	0
1778534940	0.0053	-0.0117	-68.82	0.0053	0.0053	0.0053	250
1778275800	0.017	0	0.00	0.017	0.017	0.017	0
1778189400	0.017	0	0.00	0.017	0.017	0.017	0
1778103000	0.017	0	0.00	0.017	0.017	0.017	0
1778016600	0.017	0	0.00	0.017	0.017	0.017	0
1777930200	0.017	0	0.00	0.017	0.017	0.017	0
1777671000	0.017	0	0.00	0.017	0.017	0.017	0
1777584540	0.017	0.012	240.00	0.0159	0.017	0.0159	21000
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0.0006	13.64	0.0043	0.005	0.0043	28780
1777325400	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1777066080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776979680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776893280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776806880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776720480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776461280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776374880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776288480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776202080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1776115680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775856480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775770080	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775683680	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775597280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775510880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775165280	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1775078880	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1774992480	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1774906080	0.0044	0.0009	25.71	0.0044	0.0044	0.0044	100
1774598400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774512000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774425600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774339200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774252800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773993600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773907200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773820800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773734400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773648000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773388800	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773302400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773216000	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773129600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1773043200	0.0035	0	0.00	0.0035	0.0035	0.0035	0