ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wytec International Inc (QB)

Wytec International Inc (QB) (WYTC)

2.71
-0.305
( -10.12% )
更新日時: 00:24:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.79-22.57142857143.53.552.7125313.1083552CS
41.49122.1311475411.223.950.8501105051.74404222CS
121.41108.4615384621.33.950.59812585261.34759805CS
260.312.44813278012.4140.59812576041.70014345CS
521.66158.0952380951.054.250.59812569161.75145662CS
1561.66158.0952380951.054.250.59812569161.75145662CS
2601.66158.0952380951.054.250.59812569161.75145662CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404356003.015-0.27-8.083.33.32.933800
17401764003.2799999-0.02-0.533.433.453.27999991987
17400904803.2975-0.02-0.533.423.443.2975480
17400039603.3150.268.333.493.493.315909
17399177403.06-0.44-12.573.53.553.065479
17395720203.50.216.253.5583.953.212145
17394853203.2940.6524.772.743.2942.6711306
17393989202.640.5526.322.182.642.118753
17393129402.090.6141.221.492.091.4913851
17392260001.480.4138.321.12999991.51.123782
17389671601.0700.001.071.13999991.076533
17388804001.070.088.081.03151.070.91667975
17387940000.990.02993.111.071.070.9714780
17387080800.96010.01011.060.989810.95017194
17386217400.95-0.05-5.00110.85016750
17383620001-0.12-10.711.121.120.99985
17382760801.12-0.14-11.111.291.31.0322218
17381897401.260.3132.620.981.280.9622371
17381032800.9501-0.1099-10.371.221.220.95019300
17380168201.06-0.09-7.831.151.2951.016700
17377574401.150.2222.991.091.150.940115610
17376712200.935-0.125-11.791.13999991.170.9356431
17375846401.060.054.951.021.160.920218304
17374985401.010.1213.4711.02750.94289
17371528800.8901-0.0199-2.191.041.040.899710
17370664200.91-0.13-12.501.041.040.916401
17369797201.040.1415.961.01751.050.88898570
17368933800.896860.1118614.250.9810.8883747
17368068000.785-0.005-0.63110.7857550
17365477200.790.02993.93110.792255
17363753400.7601-0.1774-18.92110.76012100
17362889400.93750.137317.160.990.990.75013200
17362023600.80020.00010.010.9700251.030.78027094
17359429800.80010.101314.500.720110.72013552
17358567000.6988-0.0412-5.570.69880.69880.6988300
17356841400.7400.000.740.740.740
17355977400.74-0.26-26.000.630.810.5981253107
173533800010.022.040.8927510.80422400
17352520200.980.088.890.910.79996100
17350782000.90.01992.261.0351.0350.93100
17349924000.880100.000.88010.88010.88010
17347332000.88010.00941.081.13999991.13999990.88012100
17346468000.8707-0.2793-24.290.9860550.9860550.87071000
17345609401.150.1515.0011.210.85053228
17344743601-0.1-9.0911110000
17343881401.10.054.761.11.1143430
17341289401.05-0.24-18.601.291.291.0211922
17340424801.290.3435.781.21.291.021630
17339559000.9501-0.1599-14.411.291.30.95014400
17338692001.110.2123.320.921.110.92386
17337828000.9001-0.2499-21.730.91.150.868690
17335236001.15-0.01-0.861.291.29126463
17334373801.1600.001.161.161.160
17333509801.16-0.02-1.781.331.481.0518222
17332647001.181-0.02-1.581.31.31.1811741
17331781801.2-0.1-7.871.261.30.95351687
17329182001.3025-0.06-4.231.3981.4781.267758
17327465401.36-0.02-1.091.361.361.36525
17326601401.3750.075.691.4351.481.34060
17325735601.301-0.18-12.091.481.481.34100

最近閲覧した銘柄