Hot Features
プレミアム
Worley Ltd (PK) (WYGPY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -6.4 | 7.5 | 7.8238 | 7.02 | 1841 | 7.28701874 | DR |
| 4 | -2.67 | -27.5541795666 | 9.69 | 9.69 | 7.02 | 1148 | 7.94861429 | DR |
| 12 | -1.5775 | -18.3483570805 | 8.5975 | 9.69 | 7.02 | 1041 | 8.37938155 | DR |
| 26 | -2.0275 | -22.4095053882 | 9.0475 | 9.9087 | 6.49 | 2229 | 8.05404031 | DR |
| 52 | -1.72 | -19.6796338673 | 8.74 | 9.99 | 6.49 | 1641 | 8.24161194 | DR |
| 156 | -3.688 | -34.4415390362 | 10.708 | 12.32 | 6.49 | 1672 | 9.15893682 | DR |
| 260 | -1.45 | -17.119244392 | 8.47 | 12.32 | 6.49 | 2083 | 9.17465718 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718820 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1783632420 | 7.02 | -0.56 | -7.39 | 7.455 | 7.455 | 7.02 | 4440 |
| 1783545840 | 7.58 | -0.24 | -3.12 | 7.58 | 7.58 | 7.58 | 326 |
| 1783459740 | 7.8238 | 0.12 | 1.61 | 7.8238 | 7.8238 | 7.8238 | 135 |
| 1783373340 | 7.7 | -0.31 | -3.87 | 7.5 | 7.7 | 7.5 | 2464 |
| 1783027680 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1782941280 | 8.01 | -0.05 | -0.62 | 8.01 | 8.01 | 8.01 | 1118 |
| 1782854880 | 8.06 | 1.03 | 14.65 | 7.63 | 8.06 | 7.63 | 1018 |
| 1782768480 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1782509280 | 7.03 | -0.55 | -7.19 | 7.03 | 7.03 | 7.03 | 887 |
| 1782422460 | 7.575 | -0.81 | -9.61 | 7.575 | 7.575 | 7.575 | 309 |
| 1782336000 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 379 |
| 1782250140 | 8.38 | -0.02 | -0.24 | 8.38 | 8.38 | 8.38 | 1147 |
| 1782163500 | 8.4 | -0.46 | -5.18 | 8.4 | 8.4 | 8.4 | 447 |
| 1781818140 | 8.8588 | 0 | 0.00 | 8.8588 | 8.8588 | 8.8588 | 0 |
| 1781731740 | 8.8588 | -0.71 | -7.43 | 8.91 | 8.91 | 8.8588 | 1002 |
| 1781645340 | 9.57 | 0.02 | 0.18 | 9.08 | 9.57 | 9.08 | 246 |
| 1781558940 | 9.5525 | 0.76 | 8.63 | 9.69 | 9.69 | 8.8 | 2151 |
| 1781299620 | 8.794 | 0 | 0.00 | 8.794 | 8.794 | 8.794 | 0 |
| 1781213220 | 8.794 | -0.58 | -6.15 | 8.3699999 | 8.794 | 8.3699999 | 8656 |
| 1781126940 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1781040540 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1780954140 | 9.3699999 | 0.22 | 2.40 | 9.3699999 | 9.3699999 | 9.3699999 | 455 |
| 1780694940 | 9.15 | 0.03 | 0.27 | 9.15 | 9.15 | 9.15 | 315 |
| 1780608540 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1780522140 | 9.125 | -0.5 | -5.15 | 9.125 | 9.125 | 9.125 | 2136 |
| 1780435740 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1780349340 | 9.6199999 | 0.84 | 9.57 | 9.6199999 | 9.6199999 | 9.6199999 | 329 |
| 1780089720 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1780003320 | 8.78 | -0.52 | -5.62 | 8.78 | 8.78 | 8.78 | 415 |
| 1779917340 | 9.3025 | 0 | 0.00 | 9.3025 | 9.3025 | 9.3025 | 0 |
| 1779830940 | 9.3025 | 0.43 | 4.79 | 9.3025 | 9.3025 | 9.3025 | 338 |
| 1779484920 | 8.87725 | 0.23 | 2.63 | 8.87725 | 8.87725 | 8.87725 | 113 |
| 1779398880 | 8.65 | -0.59 | -6.39 | 8.65 | 8.65 | 8.65 | 440 |
| 1779312300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1779225900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1779139500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1778880300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1778793900 | 9.24 | 0.93 | 11.19 | 9.24 | 9.24 | 9.24 | 331 |
| 1778707380 | 8.31 | -0.36 | -4.15 | 8.31 | 8.31 | 8.31 | 1440 |
| 1778620800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1778534400 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1778275200 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1778188800 | 8.67 | 0.26 | 3.09 | 9.28 | 9.28 | 8.67 | 427 |
| 1778102520 | 8.41 | 0.26 | 3.19 | 8.75 | 8.75 | 8.41 | 642 |
| 1778016000 | 8.15 | -0.01 | -0.12 | 8.15 | 8.15 | 8.15 | 1047 |
| 1777930140 | 8.16 | -0.11 | -1.28 | 8.27 | 8.27 | 8.16 | 539 |
| 1777671000 | 8.2662 | -0.39 | -4.52 | 8.465 | 8.465 | 8.2662 | 370 |
| 1777584540 | 8.6575 | 0.39 | 4.69 | 8.6575 | 8.6575 | 8.6575 | 375 |
| 1777498140 | 8.27 | -0.26 | -3.05 | 8.27 | 8.27 | 8.19 | 1097 |
| 1777411800 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 120 |
| 1777325400 | 8.53 | 0.27 | 3.27 | 8.53 | 8.53 | 8.464 | 472 |
| 1777066080 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1776979680 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1776893280 | 8.26 | -0.27 | -3.17 | 8.26 | 8.26 | 8.26 | 284 |
| 1776806940 | 8.53 | 0.36 | 4.41 | 8.1548 | 8.53 | 8.145 | 1137 |
| 1776720540 | 8.17 | -0.43 | -5.00 | 8.1 | 8.17 | 8.05 | 1388 |
| 1776460800 | 8.6 | -0.16 | -1.83 | 8.5975 | 8.6 | 8.5975 | 619 |
| 1776374940 | 8.76 | 0.36 | 4.29 | 8.4 | 8.76 | 8.4 | 14006 |
| 1776288360 | 8.4 | -0.38 | -4.29 | 8.25 | 8.4 | 7.73 | 22852 |
| 1776202140 | 8.7763 | 0.01 | 0.16 | 8.7763 | 8.7763 | 8.7763 | 137 |
| 1776115740 | 8.7625 | -0.13 | -1.43 | 8.7625 | 8.7625 | 8.7625 | 1081 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
