Hot Features
プレミアム
Wuestenrot and Wuerttembergische AG (PK) (WWUEY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.715 | 8.6196503918 | 8.295 | 9.01 | 8.295 | 64 | 8.5184375 | DR |
| 26 | -0.15 | -1.63755458515 | 9.16 | 9.16 | 8.295 | 114 | 8.69587719 | DR |
| 52 | 0.967867 | 12.0349539109 | 8.042133 | 9.16 | 8.042133 | 52 | 8.69530424 | DR |
| 156 | -0.372408 | -3.96921557877 | 9.382408 | 9.382408 | 6.51 | 203 | 8.19763795 | DR |
| 260 | -1.74 | -16.1860465116 | 10.75 | 10.75 | 6.51 | 201 | 8.62365056 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781817900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781731500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781645100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781558700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781299500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781213100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781126700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1781040300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780953900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780694700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780608300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780521900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780435500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780349100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780089900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1780003500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779917100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779830700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779485100 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779398700 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779312300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779225900 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1779139500 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1778880300 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1778793900 | 9.01 | 0.72 | 8.62 | 9.01 | 9.01 | 9.01 | 100 |
| 1778707800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778621400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778535000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778275800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778189400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778103000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1778016600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777930200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777671000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777584600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777498200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777411800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777325400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1777065600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776979200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776892800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776806400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776720000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776460800 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776374400 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776288000 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776201600 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1776115200 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1775856000 | 8.295 | -0.46 | -5.20 | 8.295 | 8.295 | 8.295 | 220 |
| 1775721600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775635200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775548800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775462400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775116800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1775030400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774944000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774857600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774598400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774512000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774425600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774339200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1774252800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
