World Wireless Communications Inc (PK)【WWRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0035	85.3658536585	0.0041	0.0076	0.0031	4618	0.0076	CS
26	0.0053	230.434782609	0.0023	0.0189	0.0023	10110	0.00651808	CS
52	0.0054	245.454545455	0.0022	0.0189	0.002	9685	0.00500491	CS
156	0.0035	85.3658536585	0.0041	0.0189	0.0003	18196	0.00436522	CS
260	0.0006	8.57142857143	0.007	0.05	0.0001	22374	0.01230153	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1782422940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1782336540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1782250140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1782163740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781818140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781731740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781645340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781558940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781299740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781213340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781126940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1781040540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780954140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780694940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780608540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780522140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780435740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780349340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780090140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780003740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779917340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779830940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779485340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779398940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779312540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779226140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779139740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778880540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778794140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778707740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778621340	0.0076	0	0.00	0.0031	0.0076	0.0031	9936
1778535000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778275800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778189400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778103000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778016600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777930200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777671000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777584600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777498200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777411800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777325400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777065600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776979200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776892800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776806400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776720000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776460800	0.0076	0	0.00	0.0031	0.0076	0.0031	17137
1776374760	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776288360	0.0076	-0.0017	-18.28	0.0041	0.0076	0.0041	637
1776153600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1776067200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775808000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775721600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775635200	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775548800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775462400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775116800	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775030400	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774944000	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774857600	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0