World Wireless Communications Inc (PK)【WWRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0045	145.161290323	0.0031	0.0076	0.0031	9936	0.0076	CS
12	0.0045	145.161290323	0.0031	0.0093	0.0031	4049	0.00763814	CS
26	0.0053	230.434782609	0.0023	0.0189	0.0023	9241	0.00646532	CS
52	0.0054	245.454545455	0.0022	0.0189	0.002	9395	0.00502818	CS
156	0.0026	52	0.005	0.0189	0.0003	17727	0.00439174	CS
260	0.0021	38.1818181818	0.0055	0.05	0.0001	22159	0.01225365	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780608540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780522140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780435740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780349340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780090140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1780003740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779917340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779830940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779485340	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779398940	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779312540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779226140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779139740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778880540	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778794140	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778707740	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778621340	0.0076	0	0.00	0.0031	0.0076	0.0031	9936
1778535000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778275800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778189400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778103000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1778016600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777930200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777671000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777584600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777498200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777411800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777325400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1777065600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776979200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776892800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776806400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776720000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776460800	0.0076	0	0.00	0.0031	0.0076	0.0031	17137
1776374760	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1776288360	0.0076	-0.0017	-18.28	0.0041	0.0076	0.0041	637
1776201900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1776115500	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775856300	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775769900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775683500	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775597100	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775510700	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775165100	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1775078700	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774992300	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774905900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774646700	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774560300	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774473900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774387500	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774301100	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1774041900	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1773955500	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1773869100	0.0092999	0	0.00	0.0092999	0.0092999	0.0092999	0
1773782700	0.0092999	-0.0002	-2.11	0.0031	0.0092999	0.0031	636
1773648000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773388800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773302400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773216000	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773129600	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1773043200	0.0095	0	0.00	0.0095	0.0095	0.0095	0