Want Want China Holdings Ltd (PK)【WWNTF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Want Want China Holdings Ltd (PK) (WWNTF)
Want Want China Holdings Ltd (PK) (WWNTF) 時系列データ

Want Want China Holdings Ltd (PK) (WWNTF)

0.57585

0.00

(0.00%)

終了 2月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.57585	0.57585	0.57585	10000	0.57585	CS
26	0.02575	4.68096709689	0.5501	0.71568	0.5501	2650	0.58376491	CS
52	0.02585	4.7	0.55	0.71568	0.55	1578	0.57521746	CS
156	-0.44415	-43.5441176471	1.02	1.02	0.5485	24915	0.63102651	CS
260	-0.25355	-30.5702917772	0.8294	1.02	0.5485	20721	0.67218413	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738362540	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1738276140	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1738189740	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1738103340	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1738016940	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737757740	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737671340	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737584940	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737498540	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737152940	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1737066540	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736980140	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736893740	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736807340	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736548140	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736375340	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736288940	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1736202540	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1735943340	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1735856940	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1735684140	0.57585	0	0.00	0.57585	0.57585	0.57585	0
1735597740	0.57585	-0.13983	-19.54	0.57585	0.57585	0.57585	10000
1735309800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1735223400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1735050600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734964200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734705000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734618600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734532200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734445800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734359400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734100200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1734013800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733927400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733841000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733754600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733495400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733409000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733322600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733236200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1733149800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732890600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732717800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732631400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732545000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732285800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732199400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732113000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1732026600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731940200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731681000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731594600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731508200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731421800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731335400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1731076200	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1730989800	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1730903400	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1730817000	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1730730600	0.71568	0	0.00	0.71568	0.71568	0.71568	0
1730471400	0.71568	0	0.00	0.71568	0.71568	0.71568	0

Want Want China (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約