Wuxi Apptec Co Ltd (PK)【WUXIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-4.69512195122	16.4	16.7692	15.63	1407	15.7662879	CS
4	-2.515	-13.8605676495	18.145	18.145	14.7775	9728	17.71307571	CS
12	1.75	12.6080691643	13.88	18.145	13.88	6121	17.59934865	CS
26	2.03	14.9264705882	13.6	18.145	13.6	4143	17.55380786	CS
52	8.29	112.942779292	7.34	18.145	7.34	3136	16.70957634	CS
156	4.93	46.0747663551	10.7	18.145	3.74	2278	13.93324755	CS
260	-6.9772	-30.8627339962	22.6072	25.15	3.74	1765	13.80533586	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	15.63	0	0.00	15.63	15.63	15.63	0
1781731740	15.63	-0.38	-2.39	15.63	15.63	15.63	2976
1781645340	16.0125	0	0.00	16.0125	16.0125	16.0125	0
1781558940	16.0125	0	0.00	16.0125	16.0125	16.0125	0
1781299740	16.0125	-0.39	-2.36	16.7692	16.7692	16.0125	991
1781213220	16.399999	1.62	10.98	16.399999	16.399999	16.399999	255
1781126940	14.7775	0	0.00	14.7775	14.7775	14.7775	0
1781040540	14.7775	-2.43	-14.12	14.7775	14.7775	14.7775	231
1780954140	17.2075	0	0.00	17.2075	17.2075	17.2075	0
1780694940	17.2075	0	0.00	17.2075	17.2075	17.2075	0
1780608540	17.2075	-0.64	-3.59	17.2075	17.2075	17.2075	194
1780522140	17.8475	0	0.00	17.8475	17.8475	17.8475	0
1780435740	17.8475	0	0.00	17.8475	17.8475	17.8475	0
1780349340	17.8475	-0.3	-1.64	17.8475	17.8475	17.8475	61884
1780090080	18.145	1.45	8.68	18.145	18.145	16.66015	1567
1780003200	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779916800	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779830400	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779484800	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779398400	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779312000	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779225600	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1779139200	16.695383	0	0.00	16.695383	16.695383	16.695383	0
1778880000	16.695383	-1.16	-6.52	16.695383	16.695383	16.695383	600
1778793720	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778707320	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778620920	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778534520	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778275320	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778188920	17.8595	0	0.00	17.8595	17.8595	17.8595	0
1778102520	17.8595	0.04	0.22	17.8595	17.8595	17.8595	600
1778016600	17.82	0	0.00	17.82	17.82	17.82	0
1777930200	17.82	0	0.00	17.82	17.82	17.82	0
1777671000	17.82	0	0.00	17.82	17.82	17.82	0
1777584600	17.82	0	0.00	17.82	17.82	17.82	0
1777498200	17.82	0	0.00	17.82	17.82	17.82	0
1777411800	17.82	3.94	28.39	17.82	17.82	17.82	2050
1777325400	13.88	0	0.00	13.88	13.88	13.88	2100
1777017600	13.88	0	0.00	13.88	13.88	13.88	0
1776931200	13.88	0	0.00	13.88	13.88	13.88	0
1776844800	13.88	0	0.00	13.88	13.88	13.88	0
1776758400	13.88	0	0.00	13.88	13.88	13.88	0
1776672000	13.88	0	0.00	13.88	13.88	13.88	0
1776412800	13.88	0	0.00	13.88	13.88	13.88	0
1776326400	13.88	0	0.00	13.88	13.88	13.88	0
1776240000	13.88	0	0.00	13.88	13.88	13.88	0
1776153600	13.88	0	0.00	13.88	13.88	13.88	0
1776067200	13.88	0	0.00	13.88	13.88	13.88	0
1775808000	13.88	0	0.00	13.88	13.88	13.88	0
1775721600	13.88	0	0.00	13.88	13.88	13.88	0
1775635200	13.88	0	0.00	13.88	13.88	13.88	0
1775548800	13.88	0	0.00	13.88	13.88	13.88	0
1775462400	13.88	0	0.00	13.88	13.88	13.88	0
1775116800	13.88	0	0.00	13.88	13.88	13.88	0
1775030400	13.88	0	0.00	13.88	13.88	13.88	0
1774944000	13.88	0	0.00	13.88	13.88	13.88	0
1774857600	13.88	0	0.00	13.88	13.88	13.88	0
1774598400	13.88	0	0.00	13.88	13.88	13.88	0
1774512000	13.88	0	0.00	13.88	13.88	13.88	0
1774425600	13.88	0	0.00	13.88	13.88	13.88	0
1774339200	13.88	0	0.00	13.88	13.88	13.88	0
1774252800	13.88	0	0.00	13.88	13.88	13.88	0
1773993600	13.88	0	0.00	13.88	13.88	13.88	0