Wuxi Apptec Company Ltd (PK)【WUXAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.28	-7.75757575758	16.5	16.5	14.6816	625	15.12926141	DR
4	-1.17	-7.13849908481	16.39	16.7132	14.6816	787	16.10910213	DR
12	0.68	4.67675378267	14.54	18.2155	14.036	1068	16.24626206	DR
26	1.87	14.0074906367	13.35	18.2155	12.56	1685	14.75109986	DR
52	5.91	63.4801288937	9.31	18.2155	9.2	7084	13.31015215	DR
156	6.805	80.8674985146	8.415	18.2155	3.5	7364	8.88236207	DR
260	-7.5619	-33.1925783188	22.7819	23.18	3.5	7563	11.35021757	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	15.22	0.49	3.29	15.26	15.26	14.7	4106
1781040540	14.735	-0.77	-4.94	15.04	15.04	14.6816	1463
1780954140	15.5	-0.02	-0.13	15.5	15.5	15.5	218
1780694940	15.52	0	0.00	15.52	15.52	15.52	0
1780608540	15.52	-0.35	-2.21	15.52	15.52	15.52	312
1780522140	15.87	-0.79	-4.74	16.5	16.5	15.87	505
1780435740	16.66	0	0.00	16.66	16.66	16.66	0
1780349340	16.66	0.92	5.84	15.72	16.66	15.72	3029
1780089720	15.74	0	0.00	15.74	15.74	15.74	0
1780003320	15.74	-0.2	-1.25	15.74	15.74	15.74	153
1779917340	15.94	0	0.00	15.94	15.94	15.94	0
1779830940	15.94	-0.17	-1.06	15.94	15.94	15.94	228
1779484860	16.11	0	0.00	16.11	16.11	16.11	0
1779398460	16.11	0	0.00	16.11	16.11	16.11	0
1779312060	16.11	0	0.00	16.11	16.11	16.11	0
1779225660	16.11	0.12	0.75	16.11	16.11	16.11	279
1779139740	15.99	-0.72	-4.33	15.99	15.99	15.99	201
1778880000	16.7132	-1.48	-8.12	16.39	16.7132	16.39	1486
1778794140	18.19	0	0.00	18.19	18.19	18.19	0
1778707740	18.19	0	0.00	18.19	18.19	18.19	0
1778621340	18.19	0	0.00	18.19	18.19	18.19	0
1778534940	18.19	0.4	2.25	18.19	18.19	18.19	313
1778275200	17.79	0	0.00	17.79	17.79	17.79	0
1778188800	17.79	0.14	0.79	18.03	18.03	17.76	2058
1778102520	17.65	0.15	0.86	17.825	17.825	17.65	1032
1778016000	17.5	0.02	0.09	17.5	17.5	17.5	881
1777930140	17.485	-0.03	-0.14	17.65	18.11	17.485	810
1777671000	17.51	0	0.00	17.51	17.51	17.51	175
1777584540	17.51	0	0.00	17.51	17.51	17.51	0
1777498140	17.51	-0.61	-3.37	17.51	17.51	17.51	505
1777411800	18.121	2.02	12.55	18.115	18.2155	18	3281
1777325400	16.1	0.6	3.87	16.1	16.1	16.1	4461
1777065780	15.5	-0.1	-0.64	15.5	15.5	15.5	2226
1776979740	15.6	0.26	1.68	15.6	15.6	15.6	203
1776893280	15.342	0.15	1.00	15.288	15.342	15.288	361
1776806940	15.19	-1.76	-10.38	15.23	15.23	15.17	3675
1776720540	16.95	0	0.00	16.95	16.95	16.95	0
1776461340	16.95	0	0.00	16.95	16.95	16.95	0
1776374940	16.95	0.95	5.94	17	17	16.95	885
1776288540	16	0	0.00	16	16	16	0
1776202140	16	0	0.00	16	16	16	0
1776115740	16	0.25	1.58	16	16	16	106
1775856300	15.751	0	0.00	15.751	15.751	15.751	0
1775769900	15.751	0	0.00	15.751	15.751	15.751	0
1775683500	15.751	-0.15	-0.94	15.945	15.99	15.751	2297
1775596800	15.9	0.71	4.67	15.9	15.9	15.9	660
1775510400	15.19	0	0.00	15.19	15.19	15.19	0
1775164800	15.19	0	0.00	15.19	15.19	15.19	0
1775078400	15.19	-0.01	-0.07	15.19	15.19	15.19	559
1774992540	15.2	1.16	8.29	14.9	15.2	14.9	490
1774906080	14.036	-0.21	-1.50	14.5	14.5	14.036	505
1774646940	14.25	-0.1	-0.70	14.25	14.25	14.25	518
1774560480	14.35	-0.04	-0.28	14.35	14.35	14.35	639
1774473960	14.39	0	0.00	14.39	14.39	14.39	0
1774387560	14.39	0.68	4.92	14.54	14.54	14.39	746
1774300920	13.715	0	0.00	13.715	13.715	13.715	0
1774041720	13.715	0	0.00	13.715	13.715	13.715	0
1773955320	13.715	0	0.00	13.715	13.715	13.715	0
1773868920	13.715	0	0.00	13.715	13.715	13.715	0
1773782520	13.715	0	0.00	13.715	13.715	13.715	0
1773696120	13.715	-0.12	-0.87	13.715	13.715	13.715	456
1773436800	13.835	0	0.00	13.835	13.835	13.835	0
1773350400	13.835	-0.14	-0.97	13.7	13.835	13.7	689
1773264540	13.97	0.38	2.80	13.97	13.97	13.97	215