Hot Features
プレミアム
Westshore Terminasl Investment Corporation (PK) (WTSHF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3705 | -2.30977837349 | 16.0405 | 16.28 | 15.67 | 2004 | 16.27360457 | CS |
| 4 | -0.3095 | -1.93685659752 | 15.9795 | 16.28 | 15.208 | 784 | 15.91792893 | CS |
| 12 | -0.75 | -4.56760048721 | 16.42 | 17.23 | 15.208 | 1994 | 16.30077809 | CS |
| 26 | -0.99 | -5.94237695078 | 16.66 | 18.48 | 14.07 | 1671 | 16.61116922 | CS |
| 52 | -5.5828 | -26.2685387337 | 21.2528 | 21.2528 | 14.07 | 1540 | 17.24676369 | CS |
| 156 | -5.2 | -24.9161475803 | 20.87 | 29.14 | 14.07 | 1009 | 19.96913307 | CS |
| 260 | 2.4656 | 18.6725636909 | 13.2044 | 29.14 | 8.3432 | 1432 | 16.02521096 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738016820 | 15.67 | -0.61 | -3.75 | 15.67 | 15.67 | 15.67 | 110 |
| 1737757440 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737671040 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1737584640 | 16.28 | 0.24 | 1.49 | 16.219999 | 16.28 | 16.219999 | 3900 |
| 1737498540 | 16.0405 | 0.58 | 3.75 | 16.0405 | 16.0405 | 16.0405 | 107 |
| 1737152820 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737066420 | 15.46 | 0.12 | 0.78 | 15.34 | 15.46 | 15.34 | 228 |
| 1736979720 | 15.34 | 0.13 | 0.85 | 15.34 | 15.34 | 15.34 | 500 |
| 1736893380 | 15.21 | 0 | 0.01 | 15.21 | 15.21 | 15.21 | 430 |
| 1736806920 | 15.208 | 0 | 0.00 | 15.208 | 15.208 | 15.208 | 0 |
| 1736547720 | 15.208 | -0.24 | -1.53 | 15.208 | 15.208 | 15.208 | 100 |
| 1736375340 | 15.445 | -0.48 | -2.98 | 15.55 | 15.55 | 15.445 | 1197 |
| 1736288760 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736202360 | 15.92 | 0.13 | 0.82 | 15.92 | 15.92 | 15.92 | 150 |
| 1735943160 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735856760 | 15.7912 | 0 | 0.00 | 15.7912 | 15.7912 | 15.7912 | 0 |
| 1735683960 | 15.7912 | -0.11 | -0.68 | 15.7912 | 15.7912 | 15.7912 | 630 |
| 1735597740 | 15.9 | -0.12 | -0.75 | 15.9795 | 15.9795 | 15.9 | 602 |
| 1735337400 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735251000 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1735078200 | 16.02 | 0.45 | 2.86 | 16.02 | 16.02 | 16.02 | 150 |
| 1734992400 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734733200 | 15.575 | 0 | 0.00 | 15.575 | 15.575 | 15.575 | 0 |
| 1734646800 | 15.575 | -0.02 | -0.10 | 15.69 | 15.69 | 15.575 | 1335 |
| 1734560940 | 15.59 | -0.13 | -0.83 | 15.69 | 15.69 | 15.59 | 1291 |
| 1734474360 | 15.72 | -0.17 | -1.07 | 15.72 | 15.74 | 15.72 | 2114 |
| 1734388140 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1734128940 | 15.89 | -0.1 | -0.63 | 15.96 | 15.96 | 15.88 | 14500 |
| 1734042480 | 15.99 | -0.53 | -3.21 | 16.125 | 16.14 | 15.99 | 4812 |
| 1733955900 | 16.5211 | -0.23 | -1.37 | 16.7555 | 16.7555 | 16.5211 | 13620 |
| 1733869200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733782800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733523600 | 16.75 | -0.15 | -0.89 | 16.75 | 16.75 | 16.7442 | 1640 |
| 1733437500 | 16.9 | -0.1 | -0.59 | 17 | 17.050125 | 16.9 | 2802 |
| 1733351100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733264700 | 17 | -0.18 | -1.07 | 17 | 17 | 17 | 100 |
| 1733178180 | 17.183 | 0.43 | 2.59 | 17.23 | 17.23 | 17.183 | 1250 |
| 1732919340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | -0.45 | -2.62 | 16.76 | 16.76 | 16.736 | 2498 |
| 1732573560 | 17.2 | 0.33 | 1.96 | 17.07 | 17.2 | 17.07 | 4485 |
| 1732314000 | 16.87 | 0.07 | 0.42 | 16.87 | 16.87 | 16.87 | 231 |
| 1732227900 | 16.8 | 0.23 | 1.39 | 16.75 | 16.8 | 16.75 | 1139 |
| 1732141200 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1732054800 | 16.57 | 0 | 0.02 | 16.57 | 16.57 | 16.57 | 180 |
| 1731968460 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1731709260 | 16.565999 | -0.19 | -1.16 | 16.634 | 16.634 | 16.565 | 400 |
| 1731622800 | 16.76 | -0.39 | -2.27 | 16.76 | 16.76 | 16.76 | 134 |
| 1731536400 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731450000 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731363600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1731104400 | 17.15 | -0.06 | -0.35 | 17.09 | 17.15 | 17.03 | 400 |
| 1731018540 | 17.21 | 0.65 | 3.93 | 17.16 | 17.21 | 17.16 | 223 |
| 1730931600 | 16.559999 | 0.12 | 0.75 | 16.55 | 16.559999 | 16.55 | 401 |
| 1730845560 | 16.436 | 0 | 0.00 | 16.436 | 16.436 | 16.436 | 0 |
| 1730759160 | 16.436 | -0.09 | -0.57 | 16.42 | 16.44 | 16.42 | 2250 |
| 1730496420 | 16.53 | -0.26 | -1.53 | 16.623999 | 16.623999 | 16.53 | 2125 |
| 1730409900 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1730323500 | 16.786 | -0.11 | -0.67 | 16.91 | 16.91 | 16.77 | 13200 |
| 1730237280 | 16.9 | -0.06 | -0.33 | 16.9 | 16.98 | 16.8401 | 4510 |
| 1730150880 | 16.956 | -0.12 | -0.73 | 16.956 | 16.956 | 16.956 | 558 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
