Westshore Terminasl Investment Corporation (PK)【WTSHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.403	-1.53564760127	26.243	26.243	25.84	7992	26.243	CS
4	-4.61	-15.1395730706	30.45	30.685	25.84	7720	29.07425625	CS
12	0.956	3.84182607298	24.884	30.685	23.99	5797	27.3989963	CS
26	6.385	32.8193266512	19.455	30.685	18.65	5860	24.09011306	CS
52	6.33	32.4449000513	19.51	30.685	17.45	5931	21.2326488	CS
156	1.62	6.68868703551	24.22	30.685	14.07	4650	19.70237034	CS
260	11.9687	86.2839099436	13.8713	30.685	13.24	3090	19.89843642	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	25.84	-0.4	-1.54	25.84	25.84	25.84	4972
1782422460	26.243	-1.6	-5.75	26.243	26.243	26.243	7992
1782336540	27.844	0	0.00	27.844	27.844	27.844	0
1782250140	27.844	0	0.00	27.844	27.844	27.844	0
1782163740	27.844	0	0.00	27.844	27.844	27.844	0
1781818140	27.844	0	0.00	27.844	27.844	27.844	0
1781731740	27.844	-1.26	-4.32	27.777	27.844	27.777	12531
1781645340	29.1	0.07	0.25	29.1	29.1	29.1	6282
1781558820	29.026	0	0.00	29.026	29.026	29.026	0
1781299620	29.026	0	0.00	29.026	29.026	29.026	0
1781213220	29.026	-1.61	-5.25	29.026	29.026	29.026	9602
1781126940	30.6346	0	0.00	30.6346	30.6346	30.6346	0
1781040540	30.6346	-0.05	-0.16	30.68	30.68	30.6274	6976
1780954140	30.685	0.11	0.34	30.59	30.685	30.59	1164
1780694940	30.58	0	0.00	30.58	30.58	30.58	0
1780608540	30.58	0	0.00	30.58	30.58	30.58	0
1780522140	30.58	0	0.00	30.58	30.58	30.58	0
1780435740	30.58	0	0.00	30.58	30.58	30.58	0
1780349340	30.58	0.05	0.16	30.58	30.58	30.58	10585
1780090080	30.53	0.63	2.11	30.45	30.54	30.38	6627
1780003320	29.9	0	0.00	29.9	29.9	29.9	0
1779916920	29.9	0	0.00	29.9	29.9	29.9	0
1779830520	29.9	0	0.00	29.9	29.9	29.9	0
1779484920	29.9	0.52	1.78	29.65	29.9	29.65	3508
1779398880	29.3764	-0.13	-0.43	29.9	29.9	29.3764	3592
1779312300	29.502937	0.58	2.02	29.2899	29.53	29.2899	5770
1779225660	28.9189	0.31	1.10	28.9189	28.9189	28.9189	3111
1779139200	28.604	0	0.00	28.604	28.604	28.604	0
1778880000	28.604	-0.31	-1.06	28.604	28.604	28.604	2044
1778793900	28.91	1.91	7.07	28.91	28.91	28.91	1336
1778707200	27	0	0.00	27	27	27	0
1778620800	27	0	0.00	27	27	27	0
1778534400	27	0	0.00	27	27	27	0
1778275200	27	0	0.00	27	27	27	0
1778188800	27	0.04	0.15	27	27	27	2829
1778102400	26.96	0	0.00	26.96	26.96	26.96	0
1778016000	26.96	1.08	4.17	25.877	26.96	25.877	3233
1777930200	25.8815	0	0.00	25.8815	25.8815	25.8815	0
1777671000	25.8815	0	0.00	25.8815	25.8815	25.8815	1865
1777584540	25.8815	-1.05	-3.89	25.8815	25.8815	25.8815	4632
1777498200	26.93	0	0.00	26.93	26.93	26.93	0
1777411800	26.93	0	0.00	26.93	26.93	26.93	1135
1777325400	26.93	0.88	3.40	26.93	26.93	26.93	1107
1777066080	26.045	0	0.00	26.045	26.045	26.045	0
1776979680	26.045	0	0.00	26.045	26.045	26.045	0
1776893280	26.045	-0.3	-1.12	26.045	26.045	26.045	5195
1776806940	26.34	0	0.00	26.34	26.34	26.34	0
1776720540	26.34	0.4	1.54	26.27	26.34	26.27	9328
1776460800	25.9415	0.64	2.53	25.6266	25.9415	25.6266	20777
1776374940	25.300925	-0.43	-1.68	25.7699	25.7699	25.0935	11522
1776288360	25.7331	-0.74	-2.78	27.04	27.8	25.7185	4057
1776202140	26.47	-0.41	-1.53	26.48	26.48	26.47	3316
1776115740	26.88	1.14	4.43	27.28	27.28	26.88	716
1775856540	25.74	0	0.00	25.74	25.74	25.74	0
1775770140	25.74	0.38	1.48	25.82	25.82	25.74	6585
1775683500	25.365	0.48	1.93	23.99	25.41	23.99	14083
1775596800	24.884	0.74	3.08	24.884	24.884	24.884	2418
1775510940	24.14	0	0.00	24.14	24.14	24.14	0
1775165340	24.14	0	0.00	24.14	24.14	24.14	0
1775078940	24.14	0	0.00	24.14	24.14	24.14	0
1774992540	24.14	-0.16	-0.66	24.14	24.14	24.14	100
1774906140	24.3	0	0.00	24.3	24.3	24.3	0