ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Copper Lake Resources Ltd (PK)

Copper Lake Resources Ltd (PK) (WTCZF)

0.0068
0.00
(0.00%)
終了 11月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00011.492537313430.00670.0250.006784250.0075954CS
4-0.0002-2.857142857140.0070.0250.0063313960.00693181CS
12-0.0122-64.21052631580.0190.0250.0061518700.00851709CS
26-0.0122-64.21052631580.0190.0250.0038398740.01032035CS
52-0.0082-54.66666666670.0150.03450.0038469950.01473549CS
156-0.0577-89.45736434110.06450.160.002719580.06511196CS
260-0.0006-8.108108108110.00740.160.0021337160.04176802CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17322279000.0068-0.00605-47.080.00670.00680.006725000
17321417400.012850.0061591.790.0190.0250.012854500
17320548000.006700.000.00670.00670.00671800
17319686400.006700.000.00670.00670.00672400
17317095600.006700.000.00670.00670.00670
17316231600.006700.000.00670.00670.00670
17315367600.0067-0.0003-4.290.012850.01790.006715000
17314504800.0070.00034.480.00670.0070.006739900
17313636000.006700.000.00670.00670.006747021
17311049400.006700.000.00670.00670.00670
17310185400.0067-0.0005-6.940.00670.0080.0063119484
17309316000.00720.00057.460.010.010.007260060
17308456800.006700.000.01590.01590.006725000
17307556200.006700.000.00670.00670.00670
17304964200.0067-0.0005-6.940.00670.00670.00677000
17304097800.00720.00022.860.00720.00720.007210000
17303236800.00700.000.0070.0070.0070
17302372800.00700.000.0070.0070.0070
17301508800.00700.000.01220.01790.00772385
17298915000.00700.000.0070.0070.00710000
17298051000.00700.000.0070.0070.0070
17297187000.00700.000.0070.0070.0070
17296323000.0070.00022.940.0070.0070.007336009
17295456000.00680.00011.490.00680.00680.006814000
17292867600.006700.000.00670.00670.00670
17292003600.006700.000.00670.00670.00670
17291139600.0067-0.0123-64.740.00670.00670.0067200
17290276800.0190.009293.880.0070.0190.00719200
17289412200.009800.000.00980.00980.0098190000
17286819600.009800.000.00980.00980.00980
17285955600.0098-0.0001-1.010.007950.00980.0079525000
17285088000.00990.00022.060.00850.00990.0075120000
17284225800.00970.00077.780.00990.00990.009599912101
17283363600.00900.000.0090.0090.0090
17280771600.00900.000.0090.0090.0090
17279907600.009-0.0099-52.380.0080.0090.0061341832
17279045400.018900.000.01890.01890.01890
17278181400.01890.01112.360.010.01890.0131000
17277318000.008900.000.00890.00890.00890
17274726000.008900.000.00890.00890.00890
17273862000.008900.000.00890.00890.00890
17272992000.008900.000.00890.00890.00890
17272128000.008900.000.00890.00890.008915000
17271269400.008900.000.00890.00890.008915000
17268677400.008900.000.00890.00890.00890
17267813400.008900.000.00890.00890.00890
17266949400.008900.000.00890.00890.00890
17266085400.008900.000.00890.00890.00890
17265221400.008900.000.00890.00890.00890
17262629400.0089-0.009-50.280.00890.00890.008914064
17261765400.01790.006455.650.0160.01790.0164000
17260898400.011500.000.01150.01150.01150
17260034400.011500.000.01150.01150.01150
17259170400.011500.000.01150.01150.01150
17256578400.011500.000.01150.01150.01150
17255714400.01150.002629.210.01150.01150.0115200
17254850400.008900.000.00890.00890.008952300
17253989400.008900.000.00890.00890.00890
17250533400.0089-0.0101-53.160.0190.0190.008930378
17249664000.01900.000.00890.0190.008945000
17248804800.01900.000.0190.0190.0190
17247940800.0190.0131222.030.0190.0190.0191000
17247077400.0059-0.0055-48.250.0120.0120.0059151000
17244234000.011400.000.01140.01140.01140
17243370000.011400.000.01140.01140.01140

最近閲覧した銘柄

Delayed Upgrade Clock