Copper Lake Resources Ltd (PK)【WTCZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.269	1793.33333333	0.015	0.0248	0.011	53802	0.01413511	CS
26	0.257	951.851851852	0.027	0.029	0.007	82292	0.01929915	CS
52	0.277	3957.14285714	0.007	0.105	0.0036	85103	0.01682062	CS
156	0.224	373.333333333	0.06	0.105	0.0011	58981	0.01630316	CS
260	0.244	610	0.04	0.16	0.0011	74456	0.04870272	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299200	0.011	0	0.00	0.011	0.011	0.011	0
1781212800	0.011	0	0.00	0.011	0.011	0.011	0
1781126400	0.011	0	0.00	0.011	0.011	0.011	0
1781040000	0.011	0	0.00	0.011	0.011	0.011	0
1780953600	0.011	0	0.00	0.011	0.011	0.011	0
1780694400	0.011	0	0.00	0.011	0.011	0.011	0
1780608000	0.011	0	0.00	0.011	0.011	0.011	0
1780521600	0.011	0	0.00	0.011	0.011	0.011	0
1780435200	0.011	0	0.00	0.011	0.011	0.011	0
1780348800	0.011	0	0.00	0.011	0.011	0.011	0
1780089600	0.011	0	0.00	0.011	0.011	0.011	0
1780003200	0.011	0	0.00	0.011	0.011	0.011	0
1779916800	0.011	0	0.00	0.011	0.011	0.011	0
1779830400	0.011	0	0.00	0.011	0.011	0.011	0
1779484800	0.011	0	0.00	0.011	0.011	0.011	0
1779398400	0.011	0	0.00	0.011	0.011	0.011	0
1779312000	0.011	0	0.00	0.011	0.011	0.011	0
1779225600	0.011	0	0.00	0.011	0.011	0.011	0
1779139200	0.011	0	0.00	0.011	0.011	0.011	0
1778880000	0.011	0	0.00	0.011	0.011	0.011	0
1778793600	0.011	0	0.00	0.011	0.011	0.011	0
1778707200	0.011	0	0.00	0.011	0.011	0.011	0
1778620800	0.011	0	0.00	0.011	0.011	0.011	0
1778534400	0.011	0	0.00	0.011	0.011	0.011	0
1778275200	0.011	0	0.00	0.011	0.011	0.011	0
1778188800	0.011	-0.0028	-20.29	0.0138	0.0138	0.011	163126
1778102520	0.0138	-0.0047	-25.41	0.015	0.015	0.0138	306101
1778016000	0.0185	-0.0015	-7.50	0.0185	0.0185	0.0185	10000
1777930140	0.02	0.0061	43.88	0.0189	0.02	0.0189	47000
1777671000	0.0139	-0.0049	-26.06	0.0189	0.0189	0.0139	10250
1777584540	0.0188	0.0054	40.30	0.0138	0.0188	0.0138	18647
1777498200	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1777411800	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1777325400	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1777066080	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1776979680	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1776893280	0.0134	0.0002	1.52	0.0134	0.0134	0.0134	25000
1776806940	0.0132	-0.0066	-33.33	0.0233	0.0248	0.0132	169941
1776720540	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1776461340	0.0198	0	0.00	0.0198	0.0198	0.0198	0
1776374940	0.0198	0.0066	50.00	0.0198	0.0198	0.0198	3000
1776288540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1776202140	0.0132	0.0002	1.54	0.0185	0.0239	0.013	175096
1776115200	0.013	0	0.00	0.013	0.013	0.013	0
1775856000	0.013	-0.000717	-5.23	0.013	0.013	0.013	58727
1775769900	0.013717	0	0.00	0.013717	0.013717	0.013717	0
1775683500	0.013717	0.000717	5.52	0.013717	0.013717	0.013717	10000
1775596800	0.013	-0.0011	-7.80	0.013	0.0239	0.013	12280
1775510940	0.0141	-0.0043	-23.37	0.0137	0.0185	0.0137	17755
1775164800	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1775078400	0.0184	0.0004	2.22	0.0184	0.0184	0.0184	2500
1774992540	0.018	-0.0005	-2.70	0.018	0.0185	0.018	50000
1774906080	0.0185	-0.0014	-7.04	0.0185	0.0185	0.0185	13000
1774646880	0.0199	0	0.00	0.0199	0.0199	0.0199	0
1774560480	0.0199	0.0049	32.67	0.015	0.0199	0.015	51350
1774473900	0.015	0.0013	9.49	0.015	0.015	0.015	39850
1774387560	0.0137	-0.0008	-5.52	0.0137	0.014	0.0137	26250
1774300800	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	61110
1774041960	0.015	0	0.00	0.015	0.015	0.015	20276
1773955740	0.015	-0.003	-16.67	0.025	0.025	0.0131	44183
1773869100	0.018	0	0.00	0.018	0.018	0.018	0
1773782700	0.018	-0.007	-28.00	0.014	0.0185	0.014	26276
1773696120	0.025	0	0.00	0.025	0.025	0.025	8025
1773437340	0.025	0	0.00	0.014	0.025	0.014	37136