WTB Financial Corporation (PK)【WTBFA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	19.96	4.20210526316	475	494.96	475	2	494.96	CS
4	-5.02	-1.00404016161	499.98	499.98	475	4	487.90833333	CS
12	-10.04	-1.98811881188	505	505	475	3	494.10357143	CS
26	19.96	4.20210526316	475	580	473.15	3	510.30169492	CS
52	-55.04	-10.0072727273	550	580	453.15	3	503.50679012	CS
156	-180.04	-26.6725925926	675	1234	453.15	4	586.26610442	CS
260	44.96	9.99111111111	450	1234	300	9	449.82938931	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736202360	494.96	0	0.00	494.96	494.96	494.96	0
1735943160	494.96	0	0.00	494.96	494.96	494.96	0
1735856760	494.96	0	0.00	494.96	494.96	494.96	0
1735683960	494.96	9.96	2.05	475	494.96	475	2
1735597740	485	-14.98	-3.00	485	485	485	9
1735338000	499.98	0	0.00	499.98	499.98	499.98	0
1735251600	499.98	0	0.00	499.98	499.98	499.98	0
1735078800	499.98	0	0.00	499.98	499.98	499.98	0
1734992400	499.98	0	0.00	499.98	499.98	499.98	0
1734733200	499.98	0	0.00	499.98	499.98	499.98	0
1734646800	499.98	0	0.00	499.98	499.98	499.98	0
1734560400	499.98	0	0.00	499.98	499.98	499.98	0
1734474000	499.98	0	0.00	499.98	499.98	499.98	0
1734387600	499.98	0	0.00	499.98	499.98	499.98	0
1734128400	499.98	0	0.00	499.98	499.98	499.98	0
1734042000	499.98	0	0.00	499.98	499.98	499.98	0
1733955600	499.98	0	0.00	499.98	499.98	499.98	0
1733869200	499.98	-0.02	-0.00	499.98	499.98	499.98	1
1733783160	500	0	0.00	500	500	500	0
1733523960	500	0	0.00	500	500	500	0
1733437560	500	0	0.00	500	500	500	0
1733351160	500	0	0.00	500	500	500	0
1733264760	500	0	0.00	500	500	500	0
1733178360	500	0	0.00	500	500	500	0
1732919160	500	0	0.00	500	500	500	0
1732746360	500	0	0.00	500	500	500	0
1732659960	500	0	0.00	500	500	500	0
1732573560	500	0	0.00	500	500	500	1
1732314240	500	0	0.00	500	500	500	0
1732227840	500	0	0.00	500	500	500	0
1732141440	500	0	0.00	500	500	500	0
1732055040	500	0	0.00	500	500	500	0
1731968640	500	0	0.00	500	500	500	2
1731709680	500	0	0.00	500	500	500	0
1731623280	500	0	0.00	500	500	500	0
1731536880	500	0	0.00	500	500	500	0
1731450480	500	0	0.00	500	500	500	0
1731364080	500	0	0.00	500	500	500	0
1731104880	500	0	0.00	500	500	500	0
1731018480	500	0	0.00	500	500	500	0
1730932080	500	0	0.00	500	500	500	0
1730845680	500	5	1.01	500	500	500	1
1730755620	495	0	0.00	495	495	495	0
1730496420	495	-5	-1.00	495	495	495	1
1730410080	500	0	0.00	500	500	500	0
1730323680	500	0	0.00	500	500	500	0
1730237280	500	0	0.00	500	500	500	0
1730150880	500	10	2.04	490	500	490	2
1729891740	490	0	0.00	490	490	490	0
1729805340	490	0	0.00	490	490	490	0
1729718940	490	-15	-2.97	490	490	490	4
1729632000	505	0	0.00	505	505	505	0
1729545600	505	0	0.00	505	505	505	4
1729286400	505	0	0.00	505	505	505	0
1729200000	505	5.01	1.00	505	505	505	1
1729113780	499.99	0	0.00	499.99	499.99	499.99	0
1729027380	499.99	0	0.00	499.99	499.99	499.99	0
1728940980	499.99	0	0.00	499.99	499.99	499.99	0
1728681780	499.99	0	0.00	499.99	499.99	499.99	0
1728595380	499.99	0	0.00	499.99	499.99	499.99	0
1728508980	499.99	0	0.00	499.99	499.99	499.99	0
1728422580	499.99	26.84	5.67	495	499.99	495	5
1728311400	473.15	0	0.00	473.15	473.15	473.15	0