West Shore Bank Corp (PK)【WSSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	0.584112149533	42.8	43.4835	42.8	708	42.89187279	CS
4	0.05	0.116279069767	43	43.4835	42	533	42.78507862	CS
12	2.6	6.42768850433	40.45	44	37.6	433	42.29214248	CS
26	7.45	20.9269662921	35.6	44	33.6	1686	36.93185826	CS
52	15.01	53.5306704708	28.04	44	28.04	1074	36.03203467	CS
156	16.9	64.6271510516	26.15	44	23.78	759	29.99554578	CS
260	15	53.4759358289	28.05	44	23.78	806	29.83067989	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	43.05	0	0.00	43.05	43.05	43.05	0
1782941280	43.05	0.05	0.12	43.4835	43.4835	43.05	480
1782854700	43	0	0.00	43	43	43	0
1782768300	43	0.2	0.47	42.8	43	42.8	700
1782509280	42.8	0	0.00	42.8	42.86	42.8	1150
1782422460	42.8	0.14	0.33	42.8	42.86	42.8	500
1782336540	42.66	0	0.00	42.66	42.66	42.66	0
1782250140	42.66	0.16	0.38	42.5	42.66	42.5	1017
1782163500	42.5	0.5	1.19	42.5	42.5	42.5	100
1781818140	42	0	0.00	42	42	42	0
1781731740	42	-1	-2.33	42	42	42	214
1781645340	43	0	0.00	43	43	43	0
1781558940	43	0	0.00	43	43	43	0
1781299740	43	1	2.38	43	43	43	100
1781213280	42	0	0.00	42	42	42	0
1781126880	42	0	0.00	42	42	42	0
1781040480	42	0	0.00	42	42	42	0
1780954080	42	0	0.00	42	42	42	0
1780694880	42	0	0.00	42	42	42	0
1780608480	42	0	0.00	42	42	42	0
1780522080	42	0	0.00	42	42	42	0
1780435680	42	0	0.00	42	42	42	0
1780349280	42	0	0.00	42	42	42	0
1780090080	42	0.35	0.84	42	42	42	100
1780003320	41.65	0.15	0.36	41.65	41.65	41.65	200
1779916800	41.5	0	0.00	41.5	41.5	41.5	0
1779830400	41.5	0	0.00	41.5	41.5	41.5	0
1779484800	41.5	0	0.00	41.5	41.5	41.5	0
1779398400	41.5	0	0.00	41.5	41.5	41.5	0
1779312000	41.5	0	0.00	41.5	41.5	41.5	0
1779225600	41.5	0	0.00	41.5	41.5	41.5	0
1779139200	41.5	0	0.00	41.5	41.5	41.5	0
1778880000	41.5	0.3	0.73	41.635	41.635	41.5	1040
1778793600	41.2	0	0.00	41.2	41.2	41.2	0
1778707200	41.2	0	0.00	41.2	41.2	41.2	0
1778620800	41.2	0	0.00	41.2	41.2	41.2	0
1778534400	41.2	0	0.00	41.2	41.2	41.2	0
1778275200	41.2	0.2	0.49	41.2	41.2	41.2	170
1778188800	41	0	0.00	41	41	41	0
1778102400	41	0	0.00	41	41	41	0
1778016000	41	-0.37	-0.90	41	41	41	100
1777930200	41.3732	0	0.00	41.3732	41.3732	41.3732	0
1777671000	41.3732	-2.63	-5.97	42.35	42.842	41.15	866
1777584540	44	0	0.00	44	44	44	0
1777498140	44	2	4.76	41.3468	44	41.3468	440
1777411800	42	1.5	3.70	38	42	37.6	743
1777325400	40.5	0	0.00	40.5	40.5	40.5	0
1777066140	40.5	0	0.00	40.5	40.5	40.5	0
1776979740	40.5	0.05	0.12	40.076	40.5	40.076	200
1776893340	40.45	0	0.00	40.45	40.45	40.45	0
1776806940	40.45	1.27	3.25	40.45	40.45	40.45	100
1776672000	39.177	0	0.00	39.177	39.177	39.177	0
1776412800	39.177	0	0.00	39.177	39.177	39.177	0
1776326400	39.177	0	0.00	39.177	39.177	39.177	0
1776240000	39.177	0	0.00	39.177	39.177	39.177	0
1776153600	39.177	0	0.00	39.177	39.177	39.177	0
1776067200	39.177	0	0.00	39.177	39.177	39.177	0
1775808000	39.177	0	0.00	39.177	39.177	39.177	0
1775721600	39.177	0	0.00	39.177	39.177	39.177	0
1775635200	39.177	0	0.00	39.177	39.177	39.177	0
1775548800	39.177	0	0.00	39.177	39.177	39.177	0
1775462400	39.177	0	0.00	39.177	39.177	39.177	0