West Shore Bank Corp (PK)【WSSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.365	0.876666266362	41.635	42	41.5	447	41.55970149	CS
12	4.35	11.5537848606	37.65	44	37.6	540	40.75681291	CS
26	7	20	35	44	33.6	1958	36.33561852	CS
52	14.1125	50.6051098162	27.8875	44	27.8875	1101	35.52833762	CS
156	15	55.5555555556	27	44	23.78	775	29.53657834	CS
260	13.97	49.8394577239	28.03	44	23.78	819	29.59711543	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213280	42	0	0.00	42	42	42	0
1781126880	42	0	0.00	42	42	42	0
1781040480	42	0	0.00	42	42	42	0
1780954080	42	0	0.00	42	42	42	0
1780694880	42	0	0.00	42	42	42	0
1780608480	42	0	0.00	42	42	42	0
1780522080	42	0	0.00	42	42	42	0
1780435680	42	0	0.00	42	42	42	0
1780349280	42	0	0.00	42	42	42	0
1780090080	42	0.35	0.84	42	42	42	100
1780003320	41.65	0.15	0.36	41.65	41.65	41.65	200
1779916800	41.5	0	0.00	41.5	41.5	41.5	0
1779830400	41.5	0	0.00	41.5	41.5	41.5	0
1779484800	41.5	0	0.00	41.5	41.5	41.5	0
1779398400	41.5	0	0.00	41.5	41.5	41.5	0
1779312000	41.5	0	0.00	41.5	41.5	41.5	0
1779225600	41.5	0	0.00	41.5	41.5	41.5	0
1779139200	41.5	0	0.00	41.5	41.5	41.5	0
1778880000	41.5	0.3	0.73	41.635	41.635	41.5	1040
1778793600	41.2	0	0.00	41.2	41.2	41.2	0
1778707200	41.2	0	0.00	41.2	41.2	41.2	0
1778620800	41.2	0	0.00	41.2	41.2	41.2	0
1778534400	41.2	0	0.00	41.2	41.2	41.2	0
1778275200	41.2	0.2	0.49	41.2	41.2	41.2	170
1778188800	41	0	0.00	41	41	41	0
1778102400	41	0	0.00	41	41	41	0
1778016000	41	-0.37	-0.90	41	41	41	100
1777930200	41.3732	0	0.00	41.3732	41.3732	41.3732	0
1777671000	41.3732	-2.63	-5.97	42.35	42.842	41.15	866
1777584540	44	0	0.00	44	44	44	0
1777498140	44	2	4.76	41.3468	44	41.3468	440
1777411800	42	1.5	3.70	38	42	37.6	743
1777325400	40.5	0	0.00	40.5	40.5	40.5	0
1777066140	40.5	0	0.00	40.5	40.5	40.5	0
1776979740	40.5	0.05	0.12	40.076	40.5	40.076	200
1776893340	40.45	0	0.00	40.45	40.45	40.45	0
1776806940	40.45	1.27	3.25	40.45	40.45	40.45	100
1776720000	39.177	0	0.00	39.177	39.177	39.177	0
1776460800	39.177	0	0.00	39.177	39.177	39.177	0
1776374400	39.177	0	0.00	39.177	39.177	39.177	0
1776288000	39.177	0	0.00	39.177	39.177	39.177	0
1776201600	39.177	0	0.00	39.177	39.177	39.177	0
1776115200	39.177	0	0.00	39.177	39.177	39.177	0
1775856000	39.177	0	0.00	39.177	39.177	39.177	0
1775769600	39.177	0	0.00	39.177	39.177	39.177	0
1775683200	39.177	0	0.00	39.177	39.177	39.177	0
1775596800	39.177	0	0.00	39.177	39.177	39.177	0
1775510400	39.177	0	0.00	39.177	39.177	39.177	0
1775164800	39.177	0	0.00	39.177	39.177	39.177	0
1775078400	39.177	0	0.00	39.177	39.177	39.177	0
1774992000	39.177	0	0.00	39.177	39.177	39.177	0
1774905600	39.177	0	0.00	39.177	39.177	39.177	0
1774646400	39.177	0	0.00	39.177	39.177	39.177	0
1774560000	39.177	0	0.00	39.177	39.177	39.177	0
1774473600	39.177	0	0.00	39.177	39.177	39.177	0
1774387200	39.177	0	0.00	39.177	39.177	39.177	0
1774300800	39.177	2.83	7.78	37.65	39.177	37.65	2518
1773993600	36.35	0	0.00	36.35	36.35	36.35	0
1773907200	36.35	0	0.00	36.35	36.35	36.35	0
1773820800	36.35	0	0.00	36.35	36.35	36.35	0
1773734400	36.35	0	0.00	36.35	36.35	36.35	0
1773648000	36.35	0	0.00	36.35	36.35	36.35	0
1773388800	36.35	0	0.00	36.35	36.35	36.35	0
1773302400	36.35	0	0.00	36.35	36.35	36.35	0