Winsome Resources Ltd ()【WRSLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422520	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1782336120	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1782249720	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1782163320	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781817720	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781731320	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781644920	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781558520	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781299320	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781212920	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781126520	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1781040120	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780953720	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780694520	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780608120	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780521720	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780435320	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780348920	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780089720	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1780003320	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1779916920	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1779830520	0.3821	0	0.00	0.3821	0.3821	0.3821	0
1779484920	0.3821	0.029035	8.22	0.3821	0.3821	0.3821	5000
1779398880	0.353065	-0.034835	-8.98	0.353065	0.353065	0.353065	5000
1779312180	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1779225780	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1779139380	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1778880180	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1778793780	0.3879	0	0.00	0.3879	0.3879	0.3879	0
1778707380	0.3879	-0.0238	-5.78	0.3867	0.3879	0.3867	6000
1778621340	0.4117	0.0477	13.10	0.3873	0.4117	0.3873	12500
1778534940	0.364	-0.00165	-0.45	0.364	0.364	0.364	3000
1778275200	0.3656499	0.0393619	12.06	0.3656499	0.3656499	0.3656499	2000
1778189400	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1778103000	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1778016600	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1777930200	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1777671000	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1777584600	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1777498200	0.326288	0	0.00	0.326288	0.326288	0.326288	0
1777411800	0.326288	-0.013712	-4.03	0.3222	0.326288	0.3222	5530
1777325400	0.34	-0.005	-1.45	0.34	0.34	0.34	20000
1777066140	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1776979740	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1776893340	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1776806940	0.3449999	0.0049999	1.47	0.34	0.3570999	0.34	81650
1776720540	0.34	0	0.00	0.34	0.34	0.34	20000
1776460800	0.34	0.0229	7.22	0.34	0.34	0.34	20000
1776374940	0.3171	0.09115	40.34	0.327	0.327	0.3171	4000
1776240000	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1776153600	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1776067200	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775808000	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775721600	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775635200	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775548800	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775462400	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775116800	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1775030400	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1774944000	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1774857600	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1774598400	0.22595	0	0.00	0.22595	0.22595	0.22595	0
1774512000	0.22595	0	0.00	0.22595	0.22595	0.22595	0