White River Bancshares Company (QX)【WRIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	0.462107208872	54.1	54.35	53.9	4258	54.06639854	CS
4	0.6	1.11627906977	53.75	54.35	53.1	2785	54.05059387	CS
12	1.85	3.52380952381	52.5	54.35	52	1717	53.74786651	CS
26	5.85	12.0618556701	48.5	55.9	47.6	2036	52.86057274	CS
52	14.85	37.5949367089	39.5	55.9	39.1	1813	49.45206715	CS
156	-14.64	-21.2204667343	68.99	69	26.5	1600	45.36746724	CS
260	-22.65	-29.4155844156	77	83	26.5	1364	51.98910611	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	54.35	0	0.00	54.35	54.35	54.35	0
1781558940	54.35	0.35	0.65	54.35	54.35	54.35	100
1781299740	54	-0.1	-0.18	54.1	54.2	53.9	9564
1781213220	54.1	-0.1	-0.18	54.1	54.1	54.01	3777
1781126940	54.2	0.2	0.37	54.1	54.2	54.01	3591
1781040540	54	0	0.00	54	54	54	0
1780954140	54	0	0.00	54	54.05	54	6830
1780694940	54	-0.05	-0.09	54	54	54	107
1780608540	54.05	-0.05	-0.09	54	54.05	53.9501	1200
1780522140	54.1	0	0.00	54	54.1	54	6348
1780435740	54.1	0	0.00	54.1	54.1	54.1	0
1780349340	54.1	0.1	0.19	54.1	54.1	54.1	100
1780090080	54	0.26	0.48	53.74	54	53.74	1248
1780003320	53.74	-0.01	-0.02	53.6	53.74	53.1	460
1779917340	53.75	0	0.00	53.75	53.75	53.75	0
1779830940	53.75	-0.05	-0.09	53.75	53.75	53.75	100
1779484860	53.8	0	0.00	53.8	53.8	53.8	0
1779398460	53.8	0	0.00	53.8	53.8	53.8	0
1779312060	53.8	0	0.00	53.8	53.8	53.8	0
1779225660	53.8	0.05	0.09	53.75	53.8	53.75	923
1779139380	53.75	0	0.00	53.75	53.75	53.75	0
1778880180	53.75	0	0.00	53.75	53.75	53.75	0
1778793780	53.75	0	0.00	53.75	53.75	53.75	0
1778707380	53.75	0	0.00	53.75	53.75	53.75	3000
1778621340	53.75	0	0.00	53.75	53.75	53.75	726
1778534520	53.75	0	0.00	53.75	53.75	53.75	0
1778275320	53.75	0	0.00	53.75	53.75	53.75	0
1778188920	53.75	0	0.00	53.75	53.75	53.75	0
1778102520	53.75	-0.1	-0.19	53.5	53.75	53.5	902
1778016000	53.85	0.1	0.19	53.5	53.85	53.5	700
1777930140	53.75	-0.17	-0.32	53.11	53.75	53.11	298
1777671000	53.92	0	0.00	53.92	53.92	53.92	0
1777584600	53.92	0	0.00	53.92	53.92	53.92	0
1777498200	53.92	0	0.00	53.92	53.92	53.92	0
1777411800	53.92	0	0.00	53.92	53.92	53.92	20
1777325400	53.92	0	0.00	53.92	53.92	53.92	0
1777066140	53.92	0	0.00	53.92	53.92	53.92	0
1776979740	53.92	0	0.00	53.92	53.92	53.92	0
1776893340	53.92	0	0.00	53.92	53.92	53.92	0
1776806940	53.92	-0.01	-0.02	53.5	53.94	53	1309
1776720000	53.93	0	0.00	53.93	53.93	53.93	0
1776460800	53.93	0.99	1.87	53	53.93	53	660
1776374940	52.94	0.01	0.02	52.7	52.94	52.7	1179
1776288360	52.93	0	0.00	52.93	52.93	52.4	800
1776202140	52.93	0	0.00	52.93	52.93	52.25	1000
1776115740	52.93	0	0.00	52.5	52.93	52.5	700
1775856540	52.93	0	0.00	52.93	52.93	52.93	0
1775770140	52.93	0	0.00	52.93	52.93	52.93	500
1775683500	52.93	-0.06	-0.11	52.95	52.95	52.891	942
1775597340	52.99	0	0.00	52.99	52.99	52.99	0
1775510940	52.99	-0.01	-0.02	52	52.99	52	969
1775165340	53	0	0.00	53	53	53	0
1775078940	53	0	0.00	53	53	53	0
1774992540	53	0	0.00	52.3	53	52.3	401
1774906140	53	0	0.00	53	53	53	0
1774646940	53	-0.25	-0.47	52.25	53	52.25	5200
1774560300	53.25	0	0.00	53.25	53.25	53.25	0
1774473900	53.25	0	0.00	52.5	53.25	52.5	3009
1774387560	53.25	-0.2	-0.37	53.25	53.25	53	2171
1774301340	53.45	0	0.00	53.45	53.45	53.45	0
1774042140	53.45	0	0.00	53.45	53.45	53.45	0
1773955740	53.45	-0.55	-1.02	53.5	53.5	53.25	800
1773869340	54	-0.5	-0.92	54.25	54.5	53.75	2571
1773782520	54.5	0	0.00	54.5	54.5	54.5	0