ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wirecard AG (CE)

Wirecard AG (CE) (WRCDF)

0.000001
0.00
(0.00%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.0E-60.011.0E-69920.00084125CS
4-0.009999-99.990.010.011.0E-65910.00340898CS
12-0.014999-99.99333333330.0150.0151.0E-64890.00533679CS
26-0.008999-99.98888888890.0090.0151.0E-67440.00650709CS
52-0.009999-99.990.010.031.0E-640840.00485372CS
156-0.000399-99.750.00040.641171.0E-622400.00668398CS
260-115.249999-99.9999991323115.251591.0E-6124758.62231925CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349924001.0E-600.000.010.011.0E-614284
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-6-0.009999-99.991.0E-60.00011.0E-6725
17344743600.010.009999999,900.000.010.010.01250
17343881401.0E-6-0.009999-99.991.0E-61.0E-61.0E-62000
17341288800.0100.000.010.010.010
17340424800.0100.000.010.010.0145
17339556000.0100.000.010.010.010
17338692000.0100.000.010.010.01791
17337828000.0100.000.010.010.01123
17335239600.0100.000.010.010.010
17334375600.0100.000.010.010.010
17333511600.0100.000.010.010.010
17332647600.0100.000.010.010.010
17331783600.0100.000.010.010.010
17329191600.0100.000.010.010.010
17327463600.0100.000.010.010.010
17326599600.0100.000.010.010.010
17325735600.0100.000.010.010.01200
17323143000.0100.000.010.010.010
17322279000.0100.000.010.010.011000
17321417400.010.009999999,900.000.010.010.01350
17320551601.0E-600.001.0E-61.0E-61.0E-60
17319687601.0E-600.001.0E-61.0E-61.0E-60
17317095601.0E-600.001.0E-61.0E-61.0E-60
17316231601.0E-600.001.0E-61.0E-61.0E-60
17315367601.0E-6-9.9E-5-99.000.010.0151.0E-6138
17314500000.000100.000.00010.00010.00010
17313636000.0001-0.0149-99.330.00010.00010.00011
17311008000.01500.000.0150.0150.0150
17310144000.01500.000.0150.0150.0150
17309280000.01500.000.0150.0150.0150
17308416000.01500.000.0150.0150.0150
17307552000.01500.000.0150.0150.0150
17304960000.01500.000.0150.0150.0150
17304096000.01500.000.0150.0150.0150
17303232000.01500.000.0150.0150.0150
17302368000.01500.000.0150.0150.0150
17301504000.01500.000.0150.0150.0150
17298912000.01500.000.0150.0150.0150
17298048000.01500.000.0150.0150.0150
17297184000.01500.000.0150.0150.0150
17296320000.01500.000.0150.0150.0150
17295456000.01500.000.0150.0150.0150
17292864000.01500.000.0150.0150.0150
17292000000.01500.000.0150.0150.0150
17291136000.01500.000.0150.0150.0150
17290272000.01500.000.0150.0150.0150
17289408000.01500.000.0150.0150.0150
17286816000.01500.000.0150.0150.0150
17285952000.01500.000.0150.0150.0150
17285088000.01500.000.0150.0150.0150
17284224000.01500.000.0150.0150.0150
17283360000.0150.014914,900.000.0150.0150.015250
17280774000.000100.000.00010.00010.00010
17279910000.000100.000.00010.00010.00010
17279046000.000100.000.00010.00010.00010
17278182000.000100.000.00010.00010.00010
17277318000.000100.000.00010.00010.00010
17274726000.000100.000.00010.00010.00010
17273862000.000100.000.00010.00010.00010
17272992000.00019.9E-59,900.000.00010.00010.0001100
17272128001.0E-6-0.009999-99.990.010.011.0E-61790

最近閲覧した銘柄

Delayed Upgrade Clock