Watches of Switzerland Group Plc (PK)【WOSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	5.86956521739	9.2	9.74	8.89	228306	9.20241305	CS
4	-0.13	-1.31712259372	9.87	9.87	8.89	64565	9.22871434	CS
12	3.015	44.8327137546	6.725	9.95	6.5514	22205	9.01083589	CS
26	3.38	53.1446540881	6.36	9.95	5.6975	14584	8.35536146	CS
52	4.595	89.3100097182	5.145	9.95	4.3344	11742	7.13011899	CS
156	1.3025	15.437037037	8.4375	9.95	4.0845	10017	6.02509463	CS
260	-2.1817	-18.3002424151	11.9217	20	4.0845	8959	6.28383779	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854700	9.36	0	0.00	9.36	9.36	9.36	0
1782768300	9.36	-0.01	-0.11	9.36	9.36	9.36	850
1782509280	9.3699999	0.17	1.85	8.89	9.3699999	8.89	8922
1782422400	9.2	0	0.00	9.2	9.2	9.2	0
1782336000	9.2	-0.2	-2.09	9.2	9.2	9.1499	675146
1782250140	9.396	-0.1	-1.09	9.396	9.396	9.396	3444
1782163500	9.5	0.12	1.23	9.4782	9.605	9.4782	2580
1781818140	9.385	0	0.00	9.385	9.385	9.385	0
1781731740	9.385	-0.22	-2.24	9.3986	9.3986	9.385	7405
1781645340	9.6	0	0.00	9.6	9.6	9.6	0
1781558940	9.6	0.12	1.27	9.58	9.6	9.58	306
1781299740	9.48	-0.1	-1.04	9.48	9.48	9.48	210
1781213340	9.58	0	0.00	9.58	9.58	9.58	0
1781126940	9.58	0.25	2.68	9.455	9.58	9.455	1100
1781040540	9.33	0.03	0.32	9.47	9.47	9.33	135959
1780954140	9.3	0	0.00	9.3	9.3	9.3	0
1780694940	9.3	-0.35	-3.63	9.5	9.5	9.3	725
1780608540	9.65	-0.22	-2.23	9.6625	9.6625	9.625	2384
1780522140	9.8699999	-0.01	-0.05	9.8699999	9.8699999	9.8699999	314
1780435740	9.875	0.05	0.51	9.7	9.875	9.7	1190
1780349340	9.825	-0.13	-1.26	9.825	9.825	9.825	367
1780090080	9.95	0.29	3.05	9.85	9.95	9.85	4325
1780003320	9.6556	0.21	2.20	9.6244	9.6556	9.6244	650
1779917340	9.448	0.01	0.08	9.28	9.52	9.28	9697
1779830940	9.44	0.19	2.06	9.3219999	9.44	9.3219999	527
1779484920	9.2495999	0.07	0.81	9.44	9.44	9.2495999	1350
1779398880	9.175	0.43	4.86	9.05	9.175	9.05	1445
1779312060	8.75	0	0.00	8.75	8.75	8.75	0
1779225660	8.75	-0.14	-1.57	8.75	8.75	8.75	3345
1779139740	8.89	0.44	5.21	8.6	8.9	8.6	13470
1778880000	8.45	0.33	4.06	8.15	8.45	8.15	835
1778793900	8.1199999	0.84	11.59	8.21	8.45	8.1199999	15744
1778707380	7.2764	0.12	1.67	7.2764	7.2764	7.2764	356
1778621340	7.1568	-0.51	-6.69	7.175	7.175	7.1568	700
1778534940	7.67	-0.05	-0.69	7.67	7.67	7.67	260
1778275200	7.723	0.51	7.04	7.625	7.723	7.62	3107
1778188920	7.215	0	0.00	7.215	7.215	7.215	0
1778102520	7.215	0.32	4.57	7.1	7.215	7.1	1400
1778016540	6.9	0	0.00	6.9	6.9	6.9	0
1777930140	6.9	0.05	0.73	6.9	6.9	6.9	300
1777671000	6.85	-0.07	-0.94	6.85	6.85	6.85	150
1777584540	6.915	0.14	1.99	6.915	6.915	6.915	1404
1777498140	6.78	-0.38	-5.25	6.8241	7	6.78	34553
1777411800	7.156	0.18	2.60	7.31	7.31	7.156	911
1777325400	6.9744	0	0.00	6.9744	6.9744	6.9744	6019
1777065780	6.9744	-0.35	-4.80	6.9744	6.9744	6.9744	371
1776979680	7.326	0	0.00	7.326	7.326	7.326	0
1776893280	7.326	0.05	0.69	7	7.326	7	4519
1776806940	7.2756	0.12	1.61	7.2823	7.2823	7.2756	2150
1776720000	7.16	0	0.00	7.16	7.16	7.16	0
1776460800	7.16	0.21	3.02	7.2	7.282	7.16	13375
1776374940	6.95	0	0.00	6.95	6.95	6.95	0
1776288540	6.95	0	0.00	6.95	6.95	6.95	0
1776202140	6.95	0.22	3.27	6.95	7	6.95	1500
1776115740	6.73	0.16	2.40	6.8145	6.8145	6.73	1682
1775856540	6.572	0	0.00	6.572	6.572	6.572	0
1775770140	6.572	0.02	0.31	6.585	6.688	6.572	10010
1775683500	6.5514	0.38	6.18	6.725	6.725	6.5514	1956
1775596800	6.17	0.03	0.49	6.1718	6.1849	6.17	4621
1775510400	6.14	0	0.00	6.14	6.14	6.14	0
1775164800	6.14	0	0.00	6.14	6.14	6.14	0
1775078400	6.14	0.34	5.86	6.1125	6.3799	6.1125	7101