Watches of Switzerland Group Plc (PK)【WOSGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-5.58375634518	9.85	9.95	9.3	1716	9.84796678	CS
4	1.675	21.9672131148	7.625	9.95	7.1568	3337	8.83382388	CS
12	3.23	53.2125205931	6.07	9.95	5.6975	5499	7.00437524	CS
26	2.75	41.9847328244	6.55	9.95	5.6975	5907	6.87857225	CS
52	3.365	56.697556866	5.935	9.95	4.3344	7524	5.8496297	CS
156	1.4	17.7215189873	7.9	9.95	4.0845	8427	5.32882495	CS
260	-1.82	-16.3669064748	11.12	20	4.0845	7516	5.67570483	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.3	-0.35	-3.63	9.5	9.5	9.3	725
1780608540	9.65	-0.22	-2.23	9.6625	9.6625	9.625	2384
1780522140	9.8699999	-0.01	-0.05	9.8699999	9.8699999	9.8699999	314
1780435740	9.875	0.05	0.51	9.7	9.875	9.7	1190
1780349340	9.825	-0.13	-1.26	9.825	9.825	9.825	367
1780090080	9.95	0.29	3.05	9.85	9.95	9.85	4325
1780003320	9.6556	0.21	2.20	9.6244	9.6556	9.6244	650
1779917340	9.448	0.01	0.08	9.28	9.52	9.28	9697
1779830940	9.44	0.19	2.06	9.3219999	9.44	9.3219999	527
1779484920	9.2495999	0.07	0.81	9.44	9.44	9.2495999	1350
1779398880	9.175	0.43	4.86	9.05	9.175	9.05	1445
1779312060	8.75	0	0.00	8.75	8.75	8.75	0
1779225660	8.75	-0.14	-1.57	8.75	8.75	8.75	3345
1779139740	8.89	0.44	5.21	8.6	8.9	8.6	13470
1778880000	8.45	0.33	4.06	8.15	8.45	8.15	835
1778793900	8.1199999	0.84	11.59	8.21	8.45	8.1199999	15744
1778707380	7.2764	0.12	1.67	7.2764	7.2764	7.2764	356
1778621340	7.1568	-0.51	-6.69	7.175	7.175	7.1568	700
1778534940	7.67	-0.05	-0.69	7.67	7.67	7.67	260
1778275200	7.723	0.51	7.04	7.625	7.723	7.62	3107
1778188920	7.215	0	0.00	7.215	7.215	7.215	0
1778102520	7.215	0.32	4.57	7.1	7.215	7.1	1400
1778016540	6.9	0	0.00	6.9	6.9	6.9	0
1777930140	6.9	0.05	0.73	6.9	6.9	6.9	300
1777671000	6.85	-0.07	-0.94	6.85	6.85	6.85	150
1777584540	6.915	0.14	1.99	6.915	6.915	6.915	1404
1777498140	6.78	-0.38	-5.25	6.8241	7	6.78	34553
1777411800	7.156	0.18	2.60	7.31	7.31	7.156	911
1777325400	6.9744	0	0.00	6.9744	6.9744	6.9744	6019
1777065780	6.9744	-0.35	-4.80	6.9744	6.9744	6.9744	371
1776979680	7.326	0	0.00	7.326	7.326	7.326	0
1776893280	7.326	0.05	0.69	7	7.326	7	4519
1776806940	7.2756	0.12	1.61	7.2823	7.2823	7.2756	2150
1776720000	7.16	0	0.00	7.16	7.16	7.16	0
1776460800	7.16	0.21	3.02	7.2	7.282	7.16	13375
1776374940	6.95	0	0.00	6.95	6.95	6.95	0
1776288540	6.95	0	0.00	6.95	6.95	6.95	0
1776202140	6.95	0.22	3.27	6.95	7	6.95	1500
1776115740	6.73	0.16	2.40	6.8145	6.8145	6.73	1682
1775856540	6.572	0	0.00	6.572	6.572	6.572	0
1775770140	6.572	0.02	0.31	6.585	6.688	6.572	10010
1775683500	6.5514	0.38	6.18	6.725	6.725	6.5514	1956
1775596800	6.17	0.03	0.49	6.1718	6.1849	6.17	4621
1775510400	6.14	0	0.00	6.14	6.14	6.14	0
1775164800	6.14	0	0.00	6.14	6.14	6.14	0
1775078400	6.14	0.34	5.86	6.1125	6.3799	6.1125	7101
1774992540	5.8	0.1	1.80	5.8	5.8	5.8	2010
1774906080	5.6975	-0.48	-7.81	5.86	5.86	5.6975	9885
1774646700	6.18	0	0.00	6.18	6.18	6.18	0
1774560300	6.18	0	0.00	6.18	6.18	6.18	0
1774473900	6.18	0.05	0.82	6.25	6.306	6.18	10674
1774387560	6.13	0.21	3.55	5.995	6.13	5.9868	14064
1774301160	5.92	0	0.00	5.92	5.92	5.92	0
1774041960	5.92	-0.1	-1.66	5.95	5.95	5.86	30900
1773955740	6.0199999	-0.03	-0.50	6.05	6.05	6	6046
1773869340	6.05	-0.16	-2.50	6.05	6.05	6.05	6200
1773782700	6.205	0.11	1.72	6.2101	6.2101	6.205	3675
1773696120	6.1	-0.38	-5.86	6.07	6.1	6.07	6429
1773437340	6.48	0	0.00	6.48	6.48	6.48	0
1773350940	6.48	0	0.00	6.48	6.48	6.48	0
1773264540	6.48	-0.08	-1.22	6.48	6.48	6.48	275
1773178080	6.5599999	0.21	3.31	6.5599999	6.5599999	6.5599999	100
1773091740	6.35	-0.19	-2.93	6.39	6.39	6.17	39356