Woodside Energy Group Ltd (PK)【WOPEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.3	21.2765957447	20.21	24.51	20.21	339	20.21	CS
4	1.81	7.97356828194	22.7	24.51	20.21	231	21.32591763	CS
12	0.24	0.988875154512	24.27	26.3	20.21	3428	22.69294154	CS
26	8.51	53.1875	16	26.3	14.55	35507	17.68404793	CS
52	9.02	58.2311168496	15.49	26.3	14.0001	28176	17.2393075	CS
156	1.6625	7.27650727651	22.8475	26.51	10.05	33739	17.21194336	CS
260	7.3473	42.8096977748	17.1627	27.05	10.05	29784	18.78030962	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	24.51	4.3	21.28	24.02	24.51	24.02	93503
1781213340	20.21	0	0.00	20.21	20.21	20.21	0
1781126940	20.21	-1.47	-6.78	20.21	20.21	20.21	339
1781040540	21.68	0	0.00	21.68	21.68	21.68	0
1780954140	21.68	0	0.00	21.68	21.68	21.68	0
1780694940	21.68	0	0.00	21.68	21.68	21.68	0
1780608540	21.68	0	0.00	21.68	21.68	21.68	0
1780522140	21.68	0	0.00	21.68	21.68	21.68	0
1780435740	21.68	-0.52	-2.32	21.68	21.68	21.68	100
1780349340	22.195	0.2	0.89	22.195	22.195	22.195	188
1780090080	22	1.54	7.53	22	22	22	100
1780003320	20.46	-2.27	-9.99	21.9594	21.9594	20.46	357
1779917280	22.73	0	0.00	22.73	22.73	22.73	0
1779830880	22.73	0	0.00	22.73	22.73	22.73	0
1779485280	22.73	0	0.00	22.73	22.73	22.73	0
1779398880	22.73	-0.13	-0.55	22.7	22.73	22.7	300
1779312180	22.856	0	0.00	22.856	22.856	22.856	0
1779225780	22.856	0	0.00	22.856	22.856	22.856	0
1779139380	22.856	0	0.00	22.856	22.856	22.856	0
1778880180	22.856	0	0.00	22.856	22.856	22.856	0
1778793780	22.856	0	0.00	22.856	22.856	22.856	0
1778707380	22.856	0.83	3.76	22.856	22.856	22.856	104
1778621340	22.028	0	0.00	22.028	22.028	22.028	0
1778534940	22.028	-0.41	-1.84	22.028	22.028	22.028	210
1778275320	22.44	0	0.00	22.44	22.44	22.44	0
1778188920	22.44	0	0.00	22.44	22.44	22.44	0
1778102520	22.44	0.28	1.26	22.16	22.44	22.16	1100
1778016540	22.16	0	0.00	22.16	22.16	22.16	0
1777930140	22.16	-1.65	-6.94	21.7	22.16	21.7	777
1777671000	23.8125	0	0.00	23.8125	23.8125	23.8125	50
1777584540	23.8125	0.81	3.53	23.8125	23.8125	23.8125	1419
1777498200	23	0	0.00	23	23	23	0
1777411800	23	-0.2	-0.88	23	23	23	964
1777325400	23.2044	0.2	0.89	23.2044	23.2044	23.2044	160
1777066140	23	0	0.00	23	23	23	0
1776979740	23	-0.8	-3.36	23	23	23	320
1776893160	23.8	0	0.00	23.8	23.8	23.8	0
1776806760	23.8	0	0.00	23.8	23.8	23.8	0
1776720360	23.8	0	0.00	23.8	23.8	23.8	0
1776461160	23.8	0	0.00	23.8	23.8	23.8	0
1776374760	23.8	0	0.00	23.8	23.8	23.8	0
1776288360	23.8	0.17	0.70	23.8	23.8	23.8	1000
1776202140	23.6336	0.37	1.61	22.52	23.6336	22.52	1561
1776115500	23.26	0	0.00	23.26	23.26	23.26	0
1775856300	23.26	0	0.00	23.26	23.26	23.26	0
1775769900	23.26	0	0.00	23.26	23.26	23.26	0
1775683500	23.26	-0.84	-3.49	21.65	23.26	21.65	640
1775597340	24.1	0	0.00	24.1	24.1	24.1	0
1775510940	24.1	-0.4	-1.63	24.1	24.1	24.1	100
1775164800	24.5	0	0.00	24.5	24.5	24.5	0
1775078400	24.5	1.82	8.02	26.3	26.3	24.5	522
1774992480	22.68	0	0.00	22.68	22.68	22.68	0
1774906080	22.68	-1.57	-6.47	23.535	23.535	22.68	50907
1774646940	24.25	2.05	9.23	24.25	24.25	24.25	213
1774560360	22.2	0	0.00	22.2	22.2	22.2	0
1774473960	22.2	0	0.00	22.2	22.2	22.2	0
1774387560	22.2	-2.07	-8.53	24.3	24.3	22.2	17386
1774301160	24.27	0	0.00	24.27	24.27	24.27	0
1774041960	24.27	-0.73	-2.92	24.27	24.27	24.27	3463
1773955740	25	2.45	10.86	23	25	23	300905
1773869100	22.55	0	0.00	22.55	22.55	22.55	0
1773782700	22.55	0.55	2.50	22.5	22.55	22.5	1100
1773696120	22	0.89	4.19	22	22	22	210
1773437340	21.115	0.51	2.46	19.77	21.115	19.77	2845