Hot Features
プレミアム
Woodside Energy Group Ltd (PK) (WOPEF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.5975 | -2.95645719941 | 20.21 | 24.51 | 19.08 | 16133 | 24.36651916 | CS |
| 12 | -2.9075 | -12.9107460036 | 22.52 | 24.51 | 19.08 | 4796 | 24.25518831 | CS |
| 26 | 3.7125 | 23.3490566038 | 15.9 | 26.3 | 14.55 | 13068 | 22.96637099 | CS |
| 52 | 3.8625 | 24.5238095238 | 15.75 | 26.3 | 14.0001 | 23322 | 17.62907795 | CS |
| 156 | -3.895 | -16.5691800489 | 23.5075 | 26.51 | 10.05 | 34348 | 17.24869315 | CS |
| 260 | 2.4498 | 14.2739778706 | 17.1627 | 27.05 | 10.05 | 29843 | 18.81267244 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782941340 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782854940 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782768540 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782509340 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782422940 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782336540 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782250140 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1782163740 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1781818140 | 19.6125 | -0.41 | -2.04 | 19.6125 | 19.6125 | 19.6125 | 311 |
| 1781731740 | 20.02 | -0.68 | -3.29 | 19.08 | 20.02 | 19.08 | 1536 |
| 1781645340 | 20.7 | -0.76 | -3.52 | 20.7 | 20.7 | 20.7 | 837 |
| 1781558940 | 21.455 | -3.06 | -12.46 | 21.455 | 21.455 | 21.455 | 269 |
| 1781299740 | 24.51 | 4.3 | 21.28 | 24.02 | 24.51 | 24.02 | 93503 |
| 1781213340 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1781126940 | 20.21 | -1.47 | -6.78 | 20.21 | 20.21 | 20.21 | 339 |
| 1781040540 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1780954140 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1780694940 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1780608540 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1780522140 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1780435740 | 21.68 | -0.52 | -2.32 | 21.68 | 21.68 | 21.68 | 100 |
| 1780349340 | 22.195 | 0.2 | 0.89 | 22.195 | 22.195 | 22.195 | 188 |
| 1780090080 | 22 | 1.54 | 7.53 | 22 | 22 | 22 | 100 |
| 1780003320 | 20.46 | -2.27 | -9.99 | 21.9594 | 21.9594 | 20.46 | 357 |
| 1779917280 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1779830880 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1779485280 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1779398880 | 22.73 | -0.13 | -0.55 | 22.7 | 22.73 | 22.7 | 300 |
| 1779312180 | 22.856 | 0 | 0.00 | 22.856 | 22.856 | 22.856 | 0 |
| 1779225780 | 22.856 | 0 | 0.00 | 22.856 | 22.856 | 22.856 | 0 |
| 1779139380 | 22.856 | 0 | 0.00 | 22.856 | 22.856 | 22.856 | 0 |
| 1778880180 | 22.856 | 0 | 0.00 | 22.856 | 22.856 | 22.856 | 0 |
| 1778793780 | 22.856 | 0 | 0.00 | 22.856 | 22.856 | 22.856 | 0 |
| 1778707380 | 22.856 | 0.83 | 3.76 | 22.856 | 22.856 | 22.856 | 104 |
| 1778621340 | 22.028 | 0 | 0.00 | 22.028 | 22.028 | 22.028 | 0 |
| 1778534940 | 22.028 | -0.41 | -1.84 | 22.028 | 22.028 | 22.028 | 210 |
| 1778275320 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1778188920 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1778102520 | 22.44 | 0.28 | 1.26 | 22.16 | 22.44 | 22.16 | 1100 |
| 1778016540 | 22.16 | 0 | 0.00 | 22.16 | 22.16 | 22.16 | 0 |
| 1777930140 | 22.16 | -1.65 | -6.94 | 21.7 | 22.16 | 21.7 | 777 |
| 1777671000 | 23.8125 | 0 | 0.00 | 23.8125 | 23.8125 | 23.8125 | 50 |
| 1777584540 | 23.8125 | 0.81 | 3.53 | 23.8125 | 23.8125 | 23.8125 | 1419 |
| 1777498200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1777411800 | 23 | -0.2 | -0.88 | 23 | 23 | 23 | 964 |
| 1777325400 | 23.2044 | 0.2 | 0.89 | 23.2044 | 23.2044 | 23.2044 | 160 |
| 1777066140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1776979740 | 23 | -0.8 | -3.36 | 23 | 23 | 23 | 320 |
| 1776893160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776806760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776720360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776461160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776374760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1776288360 | 23.8 | 0.17 | 0.70 | 23.8 | 23.8 | 23.8 | 1000 |
| 1776202140 | 23.6336 | 0.37 | 1.61 | 22.52 | 23.6336 | 22.52 | 1561 |
| 1776115500 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1775856300 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1775769900 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1775683500 | 23.26 | -0.84 | -3.49 | 21.65 | 23.26 | 21.65 | 640 |
| 1775597340 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1775510940 | 24.1 | -0.4 | -1.63 | 24.1 | 24.1 | 24.1 | 100 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
