Winners Inc (ID)【WNRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0297	3.37922403004	0.8789	0.9899	0.25999	2600	0.97072988	CS
4	-0.0914	-9.14	1	1	0.25	1208	0.6706271	CS
12	0.9073	69792.3076923	0.0013	1	0.001	192409	0.00275573	CS
26	0.9064	41200	0.0022	1	0.001	230330	0.00185881	CS
52	0.9073	69792.3076923	0.0013	1	0.00096	470897	0.00209167	CS
156	0.9064	41200	0.0022	1	0.0006	334743	0.00168398	CS
260	0.8465	1363.12399356	0.0621	1	0.0006	439758	0.01260707	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	0.9086	-0.0813	-8.21	0.2602	0.9086	0.2602	429
1783027680	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1782941280	0.9899	0.1011	11.37	0.25999	0.9899	0.25999	4214
1782854700	0.8888	0	0.00	0.8888	0.8888	0.8888	0
1782768300	0.8888	0.6363	252.00	0.8789	0.8888	0.3091999	986
1782508800	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1782422400	0.2525	0	0.00	0.2525	0.2525	0.2525	0
1782336000	0.2525	-0.6363	-71.59	0.2525	0.2525	0.2525	842
1782249900	0.8888	0	0.00	0.8888	0.8888	0.8888	0
1782163500	0.8888	0.6388	255.52	0.8888	0.8888	0.8888	310
1781818140	0.25	0	0.00	0.25	0.25	0.25	0
1781731740	0.25	-0.02	-7.41	0.3313999	0.3313999	0.25	2333
1781645340	0.27	0.02	8.00	0.25	0.27	0.25	500
1781558940	0.25	-0.75	-75.00	0.25	0.25	0.25	335
1781299620	1	0	0.00	1	1	1	0
1781213220	1	0.9987	76,823.08	1	1	1	141
1781126940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1781040540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780954140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780694940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780608540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780522140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780435740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780349340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780090140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780003740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779917340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779830940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779485340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779398940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779312540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779226140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779139740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778880540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778794140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778707740	0.0013	-0.3887	-99.67	0.0013	0.0013	0.0013	0
1778621340	0.3899999	0.0599999	18.18	0.33	0.3899999	0.3	2719
1778534400	0.33	0	0.00	0.33	0.33	0.33	0
1778275200	0.33	-0.06	-15.38	0.3899999	0.3899999	0.33	5
1778188920	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	0
1778102520	0.3899999	0.0599999	18.18	0.3899999	0.3899999	0.3899999	212
1778016000	0.33	-0.06	-15.38	0.36	0.36	0.33	1638
1777930140	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	166
1777671000	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	1000
1777584540	0.3899999	-0.084	-17.72	0.45	0.471	0.3899999	333
1777498140	0.474	-0.0039	-0.82	0.42	0.5145	0.42	1686
1777411800	0.4779	0.1224	34.43	0.3	0.48	0.3	3879
1777325400	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1777066140	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1776979740	0.3555	0.0555	18.50	0.3449999	0.36	0.3449999	2750
1776893280	0.3	-0.0465	-13.42	0.3	0.3	0.3	0
1776806940	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1776720540	0.3464999	0.0164999	5.00	0.3	0.36	0.3	661
1776460800	0.33	-0.03	-8.33	0.33	0.33	0.33	6
1776374940	0.36	0	0.00	0.36	0.36	0.36	0
1776288540	0.36	0	0.00	0.36	0.36	0.36	0
1776202140	0.36	-0.03	-7.69	0.36	0.36	0.36	133
1776115740	0.3899999	0.0179999	4.84	0.3899999	0.3899999	0.3899999	166
1775856000	0.372	0.012	3.33	0.36	0.372	0.36	34
1775769900	0.36	0	0.00	0.36	0.36	0.36	0
1775683500	0.36	0	0.00	0.3479999	0.36	0.3479999	233
1775548800	0.36	0	0.00	0.36	0.36	0.36	0