Winners Inc (ID)【WNRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-75	1	1	0.25	141	1	CS
4	-0.75	-75	1	1	0.25	141	1	CS
12	0.24852	16791.8918919	0.00148	1	0.001	301806	0.00126178	CS
26	0.24813	13268.9839572	0.00187	1	0.001	249529	0.00149963	CS
52	0.2489	22627.2727273	0.0011	1	0.00096	489861	0.00198861	CS
156	0.2485	16566.6666667	0.0015	1	0.0006	360774	0.00171723	CS
260	0.1851	285.208012327	0.0649	1	0.0006	497250	0.01955694	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	1	0	0.00	1	1	1	0
1781213220	1	0.9987	76,823.08	1	1	1	141
1781126940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1781040540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780954140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780694940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780608540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780522140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780435740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780349340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780090140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1780003740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779917340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779830940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779485340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779398940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779312540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779226140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779139740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778880540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778794140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778707740	0.0013	-0.3887	-99.67	0.0013	0.0013	0.0013	0
1778621340	0.3899999	0.0599999	18.18	0.33	0.3899999	0.3	2719
1778534400	0.33	0	0.00	0.33	0.33	0.33	0
1778275200	0.33	-0.06	-15.38	0.3899999	0.3899999	0.33	5
1778188920	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	0
1778102520	0.3899999	0.0599999	18.18	0.3899999	0.3899999	0.3899999	212
1778016000	0.33	-0.06	-15.38	0.36	0.36	0.33	1638
1777930140	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	166
1777671000	0.3899999	0	0.00	0.3899999	0.3899999	0.3899999	1000
1777584540	0.3899999	-0.084	-17.72	0.45	0.471	0.3899999	333
1777498140	0.474	-0.0039	-0.82	0.42	0.5145	0.42	1686
1777411800	0.4779	0.1224	34.43	0.3	0.48	0.3	3879
1777325400	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1777066140	0.3555	0	0.00	0.3555	0.3555	0.3555	0
1776979740	0.3555	0.0555	18.50	0.3449999	0.36	0.3449999	2750
1776893280	0.3	-0.0465	-13.42	0.3	0.3	0.3	0
1776806940	0.3464999	0	0.00	0.3464999	0.3464999	0.3464999	0
1776720540	0.3464999	0.0164999	5.00	0.3	0.36	0.3	661
1776460800	0.33	-0.03	-8.33	0.33	0.33	0.33	6
1776374940	0.36	0	0.00	0.36	0.36	0.36	0
1776288540	0.36	0	0.00	0.36	0.36	0.36	0
1776202140	0.36	-0.03	-7.69	0.36	0.36	0.36	133
1776115740	0.3899999	0.0179999	4.84	0.3899999	0.3899999	0.3899999	166
1775856000	0.372	0.012	3.33	0.36	0.372	0.36	34
1775769900	0.36	0	0.00	0.36	0.36	0.36	0
1775683500	0.36	0	0.00	0.3479999	0.36	0.3479999	233
1775596800	0.36	0	0.00	0.36	0.36	0.36	0
1775510400	0.36	0	0.00	0.36	0.36	0.36	0
1775164800	0.36	0	0.00	0.36	0.36	0.36	0
1775078400	0.36	0.027	8.11	0.36	0.36	0.36	166
1774992540	0.333	0.033	11.00	0.333	0.333	0.333	33
1774906140	0.3	0	0.00	0.3	0.3	0.3	0
1774646940	0.3	-0.072	-19.35	0.33	0.33	0.3	6760
1774560300	0.372	0	0.00	0.372	0.372	0.372	0
1774473900	0.372	0.015	4.20	0.33	0.372	0.33	46
1774387200	0.357	0	0.00	0.357	0.357	0.357	0
1774300800	0.357	-0.063	-15.00	0.444	0.444	0.33	1509
1774041900	0.42	0	0.00	0.42	0.42	0.42	0
1773955500	0.42	0	0.00	0.42	0.42	0.42	0
1773869100	0.42	0	0.00	0.42	0.42	0.42	0
1773782700	0.42	-0.015	-3.45	0.42	0.42	0.42	93
1773696120	0.4349999	0.0149999	3.57	0.4349999	0.4349999	0.4349999	3