Hot Features
プレミアム
Weston George Ltd (PK) (WNGRF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.12121988724 | 156.08 | 157.83 | 156.08 | 37698 | 156.08143126 | CS |
| 4 | -3.36 | -2.08449655686 | 161.19 | 167.4682 | 156.08 | 10183 | 156.79952291 | CS |
| 12 | -9.72 | -5.80125335721 | 167.55 | 167.55 | 156.08 | 5168 | 156.8960112 | CS |
| 26 | 17.57 | 12.5267360616 | 140.26 | 167.55 | 137.795 | 3146 | 153.252899 | CS |
| 52 | 36.62 | 30.2120287105 | 121.21 | 167.55 | 117.44 | 3757 | 137.64750009 | CS |
| 156 | 50.82 | 47.490888702 | 107.01 | 167.55 | 99.16 | 1761 | 127.86866463 | CS |
| 260 | 76.1887 | 93.3212724442 | 81.6413 | 167.55 | 60.8281 | 1601 | 111.7984778 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 157.83 | 0.76 | 0.48 | 157.83 | 157.83 | 157.83 | 126 |
| 1732660140 | 157.07 | 0.99 | 0.63 | 157.07 | 157.07 | 157.07 | 109 |
| 1732573560 | 156.08 | -2.02 | -1.28 | 156.08 | 156.08 | 156.08 | 75286 |
| 1732314240 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732227840 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732141440 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1732055040 | 158.102 | 0 | 0.00 | 158.102 | 158.102 | 158.102 | 0 |
| 1731968640 | 158.102 | -2.38 | -1.48 | 159.22999 | 159.22999 | 158.102 | 291 |
| 1731709260 | 160.47999 | 0.5 | 0.31 | 160.47999 | 160.47999 | 160.47999 | 185 |
| 1731622800 | 159.97999 | -1.66 | -1.03 | 159.97999 | 159.97999 | 159.97999 | 15147 |
| 1731536760 | 161.63999 | -5.58 | -3.33 | 161.63999 | 161.63999 | 161.63999 | 115 |
| 1731450000 | 167.216 | 0 | 0.00 | 167.216 | 167.216 | 167.216 | 0 |
| 1731363600 | 167.216 | 0 | 0.00 | 167.216 | 167.216 | 167.216 | 0 |
| 1731104400 | 167.216 | 3.42 | 2.09 | 167.4682 | 167.4682 | 167.216 | 300 |
| 1731018480 | 163.79499 | 0 | 0.00 | 163.79499 | 163.79499 | 163.79499 | 0 |
| 1730932080 | 163.79499 | 0 | 0.00 | 163.79499 | 163.79499 | 163.79499 | 0 |
| 1730845680 | 163.79499 | 2.6 | 1.62 | 163.79499 | 163.79499 | 163.79499 | 111 |
| 1730759160 | 161.19 | 2.01 | 1.26 | 161.19 | 161.19 | 161.19 | 102 |
| 1730496360 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1730409960 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1730323560 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1730237160 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1730150760 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1729891560 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1729805160 | 159.18 | -3.2 | -1.97 | 159.18 | 159.18 | 159.18 | 102 |
| 1729718760 | 162.382 | 0 | 0.00 | 162.382 | 162.382 | 162.382 | 0 |
| 1729632360 | 162.382 | 0 | 0.00 | 162.382 | 162.382 | 162.382 | 0 |
| 1729545960 | 162.382 | 0 | 0.00 | 162.382 | 162.382 | 162.382 | 0 |
| 1729286760 | 162.382 | 0 | 0.00 | 162.382 | 162.382 | 162.382 | 0 |
| 1729200360 | 162.382 | 0 | 0.00 | 162.382 | 162.382 | 162.382 | 0 |
| 1729113960 | 162.382 | 0.29 | 0.18 | 162.382 | 162.382 | 162.382 | 104 |
| 1729027500 | 162.09 | 0 | 0.00 | 162.09 | 162.09 | 162.09 | 0 |
| 1728941100 | 162.09 | 0 | 0.00 | 162.09 | 162.09 | 162.09 | 0 |
| 1728681900 | 162.09 | 0.6 | 0.37 | 162.09 | 162.09 | 162.09 | 298 |
| 1728595200 | 161.48839 | 0 | 0.00 | 161.48839 | 161.48839 | 161.48839 | 0 |
| 1728508800 | 161.48839 | 0 | 0.00 | 161.48839 | 161.48839 | 161.48839 | 0 |
| 1728422400 | 161.48839 | 0 | 0.00 | 161.48839 | 161.48839 | 161.48839 | 0 |
| 1728336000 | 161.48839 | -0.39 | -0.24 | 161.48839 | 161.48839 | 161.48839 | 309 |
| 1728077160 | 161.88 | 0 | 0.00 | 161.88 | 161.88 | 161.88 | 0 |
| 1727990760 | 161.88 | -4.69 | -2.82 | 161.88 | 161.88 | 161.88 | 137 |
| 1727904600 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727818200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727731800 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727472600 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727386200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 5 |
| 1727299200 | 166.57 | 0 | 0.00 | 166.57 | 166.57 | 166.57 | 0 |
| 1727212800 | 166.57 | -0.47 | -0.28 | 166.57 | 166.57 | 166.57 | 103 |
| 1727126520 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726867320 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726780920 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726694520 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726608120 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1726521720 | 167.04 | -0.37 | -0.22 | 167.04 | 167.04 | 167.04 | 110 |
| 1726262940 | 167.41 | 0 | 0.00 | 167.41 | 167.41 | 167.41 | 0 |
| 1726176540 | 167.41 | 5.86 | 3.63 | 167.55 | 167.55 | 167.41 | 212 |
| 1726090140 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1726003740 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725917340 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725658140 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725571740 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725485340 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725398940 | 161.55 | 0 | 0.00 | 161.55 | 161.55 | 161.55 | 0 |
| 1725053340 | 161.55 | -2.01 | -1.23 | 161.55 | 161.55 | 161.55 | 692 |
| 1724966880 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
| 1724880480 | 163.56 | 0 | 0.00 | 163.56 | 163.56 | 163.56 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
