Weston George Ltd (PK)【WNGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.21313	6.02763757519	69.89687	74.11	69.89687	492	70.54844455	CS
4	4.13	5.90168619606	69.98	74.11	68.8	1331	69.76938367	CS
12	3.41	4.82319660537	70.7	74.11	68.8	1130	70.13841728	CS
26	5.7	8.33211518784	68.41	75.92	68.4	1788	70.48863459	CS
52	-121.48	-62.1095148014	195.59	199.99	60.17	8706	66.41105939	CS
156	-43.53	-37.0027201632	117.64	201.47	60.17	4854	92.15162207	CS
260	-24.07	-24.5161947443	98.18	201.47	60.17	3044	95.30936607	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	74.11	2.12	2.94	72.27	74.11	72.27	211
1780608540	71.99	2.09	2.99	72	72	71.99	306
1780522080	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780435680	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780349280	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780090080	69.89687	-0.19	-0.28	69.89687	69.89687	69.89687	677
1780003320	70.09	0.21	0.30	70.09	70.09	70.09	189
1779917340	69.88	-0.33	-0.47	69.46	69.88	69.46	368
1779830880	70.21	0	0.00	70.21	70.21	70.21	0
1779485280	70.21	0	0.00	70.21	70.21	70.21	0
1779398880	70.21	1.03	1.49	70.23	70.23	70.21	279
1779312060	69.182336	0	0.00	69.182336	69.182336	69.182336	0
1779225660	69.182336	-0.56	-0.80	69.182336	69.182336	69.182336	2563
1779139200	69.74	0	0.00	69.74	69.74	69.74	0
1778880000	69.74	0.28	0.40	69.74	69.74	69.74	120
1778793900	69.46	-0.91	-1.29	69.46	69.46	69.46	147
1778707740	70.37	0	0.00	70.37	70.37	70.37	0
1778621340	70.37	1.43	2.07	70.03	70.37	70.03	269
1778534940	68.94	-0.9	-1.29	68.8	68.94	68.8	316
1778275200	69.84	0.12	0.17	69.98	70.013068	69.834666	9404
1778188800	69.72	-0.37	-0.53	69.66	69.8	69.66	654
1778102520	70.09	-1.4	-1.96	71.43	71.49	70	520
1778016000	71.494	0.58	0.82	71.494	71.494	71.494	253
1777930200	70.91	0	0.00	70.91	70.91	70.91	0
1777671000	70.91	0	0.00	70.91	70.91	70.91	18
1777584540	70.91	0	0.00	70.91	70.91	70.91	0
1777498140	70.91	-0.1	-0.14	70.91	70.91	70.91	110
1777411800	71.01	0.17	0.24	70.43	71.01	70.43	515
1777325400	70.84	0.01	0.01	70.84	70.84	70.84	114
1777066140	70.83	0	0.00	70.83	70.83	70.83	0
1776979740	70.83	0.13	0.18	70.78	70.83	70.78	310
1776893280	70.7038	0.52	0.74	70.7038	70.7038	70.7038	164
1776806400	70.181195	0	0.00	70.181195	70.181195	70.181195	0
1776720000	70.181195	0	0.00	70.181195	70.181195	70.181195	0
1776460800	70.181195	0.25	0.36	70.181195	70.181195	70.181195	15847
1776374940	69.9299	0	0.00	69.9299	69.9299	69.9299	0
1776288540	69.9299	0	0.00	69.9299	69.9299	69.9299	0
1776202140	69.9299	-0.45	-0.64	69.8	69.9299	69.8	1122
1776115740	70.38	-1.73	-2.40	70.38	70.38	70.38	107
1775856540	72.11	0	0.00	72.11	72.11	72.11	0
1775770140	72.11	-1.66	-2.25	72.5	72.65	72.11	514
1775683500	73.77	2.23	3.12	73.71	73.77	73.71	601
1775596800	71.5399	0.85	1.20	71.5399	71.5399	71.5399	235
1775510940	70.69	0	0.00	70.69	70.69	70.69	0
1775165340	70.69	0	0.00	70.69	70.69	70.69	0
1775078940	70.69	0	0.00	70.69	70.69	70.69	0
1774992540	70.69	0.63	0.90	70.3899	70.69	70.3899	483
1774906140	70.06	0	0.00	70.06	70.06	70.06	0
1774646940	70.06	0.38	0.55	70.06	70.06	70.06	244
1774560300	69.6799	0	0.00	69.6799	69.6799	69.6799	0
1774473900	69.6799	-0.38	-0.54	69.13	69.6799	69.13	357
1774387560	70.058	0.82	1.18	70.058	70.058	70.058	547
1774301340	69.24	0	0.00	69.24	69.24	69.24	0
1774042140	69.24	0	0.00	69.24	69.24	69.24	0
1773955740	69.24	-1.09	-1.55	69.24	69.24	69.24	215
1773869340	70.33	-0.82	-1.15	70.33	70.33	70.33	205
1773782700	71.15	0.45	0.64	71.1	71.15	71.1	400
1773696540	70.7	0	0.00	70.7	70.7	70.7	0
1773437340	70.7	-0.34	-0.48	70.7	70.7	70.7	245
1773350880	71.04	0	0.00	71.04	71.04	71.04	0
1773264480	71.04	0	0.00	71.04	71.04	71.04	0
1773178080	71.04	2.08	3.02	71	71.04	71	3052
1773095340	68.96	0	0.00	68.96	68.96	68.96	0