Weston George Ltd (PK)【WNGRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.84	-1.16666666667	72	75.33	71.16	114597	73.946729	CS
12	-1.34	-1.84827586207	72.5	75.33	68.8	24902	73.75951582	CS
26	2.76	4.0350877193	68.4	75.92	68.4	12930	73.61031676	CS
52	-124.9	-63.7049882689	196.06	196.06	60.17	14428	69.45078147	CS
156	-44.58	-38.5173665111	115.74	201.47	60.17	7146	86.37743304	CS
260	-25.24	-26.1825726141	96.4	201.47	60.17	4215	89.44042271	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	71.16	0	0.00	71.16	71.16	71.16	0
1782941100	71.16	0	0.00	71.16	71.16	71.16	0
1782854700	71.16	0	0.00	71.16	71.16	71.16	0
1782768300	71.16	0	0.00	71.16	71.16	71.16	0
1782509100	71.16	0	0.00	71.16	71.16	71.16	0
1782422700	71.16	0	0.00	71.16	71.16	71.16	0
1782336300	71.16	0	0.00	71.16	71.16	71.16	0
1782249900	71.16	0	0.00	71.16	71.16	71.16	0
1782163500	71.16	-1.86	-2.54	71.16	71.16	71.16	386
1781818140	73.0175	-0.94	-1.27	73.0175	73.0175	73.0175	19281
1781731740	73.956	0	0.00	73.956	73.956	73.956	0
1781645340	73.956	-1.37	-1.82	73.956	73.956	73.956	657666
1781558820	75.33	0	0.00	75.33	75.33	75.33	0
1781299620	75.33	0	0.00	75.33	75.33	75.33	0
1781213220	75.33	1.22	1.65	74.87	75.33	74.87	9730
1781126940	74.11	0	0.00	74.11	74.11	74.11	0
1781040540	74.11	0	0.00	74.11	74.11	74.11	0
1780954140	74.11	0	0.00	74.11	74.11	74.11	0
1780694940	74.11	2.12	2.94	72.27	74.11	72.27	211
1780608540	71.99	2.09	2.99	72	72	71.99	306
1780522080	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780435680	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780349280	69.89687	0	0.00	69.89687	69.89687	69.89687	0
1780090080	69.89687	-0.19	-0.28	69.89687	69.89687	69.89687	677
1780003320	70.09	0.21	0.30	70.09	70.09	70.09	189
1779917340	69.88	-0.33	-0.47	69.46	69.88	69.46	368
1779830880	70.21	0	0.00	70.21	70.21	70.21	0
1779485280	70.21	0	0.00	70.21	70.21	70.21	0
1779398880	70.21	1.03	1.49	70.23	70.23	70.21	279
1779312060	69.182336	0	0.00	69.182336	69.182336	69.182336	0
1779225660	69.182336	-0.56	-0.80	69.182336	69.182336	69.182336	2563
1779139200	69.74	0	0.00	69.74	69.74	69.74	0
1778880000	69.74	0.28	0.40	69.74	69.74	69.74	120
1778793900	69.46	-0.91	-1.29	69.46	69.46	69.46	147
1778707740	70.37	0	0.00	70.37	70.37	70.37	0
1778621340	70.37	1.43	2.07	70.03	70.37	70.03	269
1778534940	68.94	-0.9	-1.29	68.8	68.94	68.8	316
1778275200	69.84	0.12	0.17	69.98	70.013068	69.834666	9404
1778188800	69.72	-0.37	-0.53	69.66	69.8	69.66	654
1778102520	70.09	-1.4	-1.96	71.43	71.49	70	520
1778016000	71.494	0.58	0.82	71.494	71.494	71.494	253
1777930200	70.91	0	0.00	70.91	70.91	70.91	0
1777671000	70.91	0	0.00	70.91	70.91	70.91	18
1777584540	70.91	0	0.00	70.91	70.91	70.91	0
1777498140	70.91	-0.1	-0.14	70.91	70.91	70.91	110
1777411800	71.01	0.17	0.24	70.43	71.01	70.43	515
1777325400	70.84	0.01	0.01	70.84	70.84	70.84	114
1777066140	70.83	0	0.00	70.83	70.83	70.83	0
1776979740	70.83	0.13	0.18	70.78	70.83	70.78	310
1776893280	70.7038	0.52	0.74	70.7038	70.7038	70.7038	164
1776806400	70.181195	0	0.00	70.181195	70.181195	70.181195	0
1776720000	70.181195	0	0.00	70.181195	70.181195	70.181195	0
1776460800	70.181195	0.25	0.36	70.181195	70.181195	70.181195	15847
1776374940	69.9299	0	0.00	69.9299	69.9299	69.9299	0
1776288540	69.9299	0	0.00	69.9299	69.9299	69.9299	0
1776202140	69.9299	-0.45	-0.64	69.8	69.9299	69.8	1122
1776115740	70.38	-1.73	-2.40	70.38	70.38	70.38	107
1775856540	72.11	0	0.00	72.11	72.11	72.11	0
1775770140	72.11	-1.66	-2.25	72.5	72.65	72.11	514
1775683500	73.77	2.23	3.12	73.71	73.77	73.71	601
1775596800	71.5399	0.85	1.20	71.5399	71.5399	71.5399	235
1775462400	70.69	0	0.00	70.69	70.69	70.69	0