Wendel (PK)【WNDLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	103.34	103.34	103.34	100	103.34	CS
12	16.225	18.6248062905	87.115	103.34	87.115	151	97.89932671	CS
26	9.39	9.99467802022	93.95	103.34	87.115	91	97.88258242	CS
52	7.4965	7.82160501234	95.8435	103.34	87.115	98	94.10741223	CS
156	-0.3725	-0.359165963601	103.7125	106	72.85	123	89.9367144	CS
260	-36.66	-26.1857142857	140	148	71.65	168	95.44275284	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	103.34	0	0.00	103.34	103.34	103.34	0
1781731740	103.34	0	0.00	103.34	103.34	103.34	0
1781645340	103.34	0	0.00	103.34	103.34	103.34	0
1781558940	103.34	0	0.00	103.34	103.34	103.34	0
1781299740	103.34	0	0.00	103.34	103.34	103.34	0
1781213340	103.34	0	0.00	103.34	103.34	103.34	0
1781126940	103.34	0	0.00	103.34	103.34	103.34	0
1781040540	103.34	0	0.00	103.34	103.34	103.34	0
1780954140	103.34	0	0.00	103.34	103.34	103.34	0
1780694940	103.34	0	0.00	103.34	103.34	103.34	0
1780608540	103.34	0	0.00	103.34	103.34	103.34	0
1780522140	103.34	0	0.00	103.34	103.34	103.34	0
1780435740	103.34	0	0.00	103.34	103.34	103.34	0
1780349340	103.34	0	0.00	103.34	103.34	103.34	0
1780090140	103.34	0	0.00	103.34	103.34	103.34	0
1780003740	103.34	0	0.00	103.34	103.34	103.34	0
1779917340	103.34	0.2	0.20	103.34	103.34	103.34	100
1779830400	103.135	0	0.00	103.135	103.135	103.135	0
1779484800	103.135	0	0.00	103.135	103.135	103.135	0
1779398400	103.135	0	0.00	103.135	103.135	103.135	0
1779312000	103.135	0	0.00	103.135	103.135	103.135	0
1779225600	103.135	0	0.00	103.135	103.135	103.135	0
1779139200	103.135	0	0.00	103.135	103.135	103.135	0
1778880000	103.135	0	0.00	103.135	103.135	103.135	0
1778793600	103.135	0	0.00	103.135	103.135	103.135	0
1778707200	103.135	0	0.00	103.135	103.135	103.135	0
1778620800	103.135	0	0.00	103.135	103.135	103.135	0
1778534400	103.135	0	0.00	103.135	103.135	103.135	0
1778275200	103.135	5.94	6.11	103.135	103.135	103.135	5
1778189400	97.2	0	0.00	97.2	97.2	97.2	0
1778103000	97.2	0	0.00	97.2	97.2	97.2	0
1778016600	97.2	0	0.00	97.2	97.2	97.2	0
1777930200	97.2	0	0.00	97.2	97.2	97.2	0
1777671000	97.2	0	0.00	97.2	97.2	97.2	0
1777584600	97.2	0	0.00	97.2	97.2	97.2	0
1777498200	97.2	0	0.00	97.2	97.2	97.2	0
1777411800	97.2	10.09	11.58	96.26	97.2	96.26	800
1777325400	87.115	0	0.00	87.115	87.115	87.115	0
1777066080	87.115	0	0.00	87.115	87.115	87.115	0
1776979680	87.115	0	0.00	87.115	87.115	87.115	0
1776893280	87.115	0	0.00	87.115	87.115	87.115	0
1776806880	87.115	0	0.00	87.115	87.115	87.115	0
1776720480	87.115	0	0.00	87.115	87.115	87.115	0
1776461280	87.115	0	0.00	87.115	87.115	87.115	0
1776374880	87.115	0	0.00	87.115	87.115	87.115	0
1776288480	87.115	0	0.00	87.115	87.115	87.115	0
1776202080	87.115	0	0.00	87.115	87.115	87.115	0
1776115680	87.115	0	0.00	87.115	87.115	87.115	0
1775856480	87.115	0	0.00	87.115	87.115	87.115	0
1775770080	87.115	0	0.00	87.115	87.115	87.115	0
1775683680	87.115	0	0.00	87.115	87.115	87.115	0
1775597280	87.115	0	0.00	87.115	87.115	87.115	0
1775510880	87.115	0	0.00	87.115	87.115	87.115	0
1775165280	87.115	0	0.00	87.115	87.115	87.115	0
1775078880	87.115	0	0.00	87.115	87.115	87.115	0
1774992480	87.115	0	0.00	87.115	87.115	87.115	0
1774906080	87.115	-6.98	-7.41	87.115	87.115	87.115	1
1774598400	94.09	0	0.00	94.09	94.09	94.09	0
1774512000	94.09	0	0.00	94.09	94.09	94.09	0
1774425600	94.09	0	0.00	94.09	94.09	94.09	0
1774339200	94.09	0	0.00	94.09	94.09	94.09	0
1774252800	94.09	0	0.00	94.09	94.09	94.09	0