Wajax Corp (PK)【WJXFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.718	3.41709499334	21.012	21.73	21.01	4042	21.20285245	CS
4	0.254	1.1827155895	21.476	21.73	20.15	4498	20.97687671	CS
12	-2.005	-8.44744048873	23.735	25.45	20.15	2323	21.57885222	CS
26	1.73	8.65	20	25.45	19.8025	1772	21.32495582	CS
52	4.87	28.8849347568	16.86	25.45	15.99	1250	19.56748231	CS
156	4.342	24.9712445365	17.388	25.45	11.15	1560	17.30231441	CS
260	1.8993	9.57757416531	19.8307	25.45	11.15	1636	17.41340216	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	21.73	0	0.00	21.73	21.73	21.73	0
1780608540	21.73	0.54	2.55	21.53	21.73	21.53	400
1780522140	21.19	0.18	0.85	21.01	21.3075	21.01	11387
1780435740	21.012	-0.5	-2.32	21.012	21.012	21.012	338
1780349280	21.51	0	0.00	21.51	21.51	21.51	0
1780090080	21.51	0.29	1.38	21.53	21.53	21.3817	4324
1780003740	21.218	0	0.00	21.218	21.218	21.218	0
1779917340	21.218	0.39	1.87	21.16	21.218	21.16	1100
1779830940	20.828	0.52	2.55	20.828	20.828	20.828	1274
1779484920	20.31	0.08	0.40	20.32	20.33	20.15	12500
1779398880	20.23	-0.98	-4.62	20.3	20.3	20.182	1667
1779312540	21.21	0	0.00	21.21	21.21	21.21	0
1779226140	21.21	0	0.00	21.21	21.21	21.21	0
1779139740	21.21	0	0.00	21.21	21.21	21.21	0
1778880540	21.21	0	0.00	21.21	21.21	21.21	0
1778794140	21.21	0	0.00	21.21	21.21	21.21	0
1778707740	21.21	0	0.00	21.21	21.21	21.21	0
1778621340	21.21	-0.17	-0.80	21.31	21.31	21.21	2200
1778534940	21.38	-0.27	-1.26	21.476	21.5	21.3495	9792
1778275200	21.6525	-0.25	-1.13	21.84	21.9	21.625	10720
1778188800	21.9	-0.13	-0.59	21.91	21.91	21.81	802
1778102520	22.03	0.18	0.82	22.03	22.03	22.03	100
1778016000	21.85	-3.6	-14.15	25.2	25.2	21.85	300
1777930140	25.45	0.82	3.33	25.45	25.45	25.45	125
1777671000	24.63	-0.07	-0.28	24.63	24.63	24.63	100
1777584540	24.7	0.42	1.73	24.7	24.7	24.7	100
1777498140	24.28	1.12	4.84	24.28	24.28	24.28	187
1777411800	23.16	0	0.00	23.16	23.16	23.16	0
1777325400	23.16	0	0.00	23.16	23.16	23.16	0
1777066140	23.16	0	0.00	23.16	23.16	23.16	0
1776979740	23.16	-0.36	-1.53	23.16	23.16	23.16	100
1776893340	23.52	0	0.00	23.52	23.52	23.52	0
1776806940	23.52	0	0.00	23.52	23.52	23.52	0
1776720540	23.52	-0.09	-0.38	23.52	23.52	23.52	895
1776460800	23.6093	-0.55	-2.28	23.6093	23.6093	23.6093	3121
1776374760	24.16	0	0.00	24.16	24.16	24.16	0
1776288360	24.16	0.05	0.21	24.16	24.16	24.16	100
1776202140	24.1098	0	0.00	24.1098	24.1098	24.1098	0
1776115740	24.1098	0.41	1.73	24.1098	24.1098	24.1098	350
1775856540	23.7	0	0.00	23.7	23.7	23.7	0
1775770140	23.7	0.23	0.98	23.63	23.7	23.62	900
1775683500	23.47	0	0.00	23.47	23.47	23.47	0
1775597100	23.47	0	0.00	23.47	23.47	23.47	0
1775510700	23.47	0	0.00	23.47	23.47	23.47	0
1775165100	23.47	0	0.00	23.47	23.47	23.47	0
1775078700	23.47	0	0.00	23.47	23.47	23.47	0
1774992300	23.47	0	0.00	23.47	23.47	23.47	0
1774905900	23.47	0	0.00	23.47	23.47	23.47	0
1774646700	23.47	0	0.00	23.47	23.47	23.47	0
1774560300	23.47	0	0.00	23.47	23.47	23.47	0
1774473900	23.47	1.16	5.20	23.3811	23.47	23.3768	5437
1774387200	22.31	0	0.00	22.31	22.31	22.31	0
1774300800	22.31	-0.86	-3.71	22.31	22.31	22.31	100
1774042140	23.17	0	0.00	23.17	23.17	23.17	0
1773955740	23.17	-0.56	-2.36	23.17	23.17	23.17	129
1773869340	23.73	0.19	0.81	23.735	23.735	23.73	1140
1773782940	23.54	0	0.00	23.54	23.54	23.54	0
1773696540	23.54	0	0.00	23.54	23.54	23.54	0
1773437340	23.54	-0.91	-3.72	23.54	23.54	23.54	135
1773350880	24.45	0	0.00	24.45	24.45	24.45	0
1773264480	24.45	0	0.00	24.45	24.45	24.45	0
1773178080	24.45	-0.98	-3.85	24.45	24.45	24.45	462
1773091740	25.43	0.75	3.06	25.43	25.43	25.43	1305