Wajax Corp (PK)【WJXFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.300510915	21.53	21.81	21.53	717	21.67928269	CS
4	0.28	1.300510915	21.53	21.81	21.034594	1350	21.30149742	CS
12	-1.82	-7.70207363521	23.63	25.45	20.15	2308	21.36297547	CS
26	1.45	7.12180746562	20.36	25.45	20.15	1730	21.50663618	CS
52	4.9537	29.3878253235	16.8563	25.45	15.99	1258	19.82705143	CS
156	2.81	14.7894736842	19	25.45	11.15	1595	17.34187934	CS
260	2.5082	12.9946429867	19.3018	25.45	11.15	1637	17.43870941	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	21.81	0	0.00	21.81	21.81	21.81	0
1782854880	21.81	0.27	1.25	21.674	21.81	21.674	740
1782768480	21.5397	0	0.00	21.5397	21.5397	21.5397	0
1782509280	21.5397	0.34	1.59	21.53	21.5397	21.53	693
1782422400	21.2023	0	0.00	21.2023	21.2023	21.2023	0
1782336000	21.2023	0.1	0.47	21.2023	21.2023	21.2023	2655
1782250140	21.103	0	0.00	21.103	21.103	21.103	0
1782163740	21.103	0	0.00	21.103	21.103	21.103	0
1781818140	21.103	0	0.00	21.103	21.103	21.103	0
1781731740	21.103	0	0.00	21.103	21.103	21.103	0
1781645340	21.103	0	0.00	21.103	21.103	21.103	0
1781558940	21.103	-0.63	-2.89	21.15	21.15	21.034594	2264
1781299740	21.73	0	0.00	21.73	21.73	21.73	0
1781213340	21.73	0	0.00	21.73	21.73	21.73	0
1781126940	21.73	0	0.00	21.73	21.73	21.73	0
1781040540	21.73	0	0.00	21.73	21.73	21.73	0
1780954140	21.73	0	0.00	21.73	21.73	21.73	0
1780694940	21.73	0	0.00	21.73	21.73	21.73	0
1780608540	21.73	0.54	2.55	21.53	21.73	21.53	400
1780522140	21.19	0.18	0.85	21.01	21.3075	21.01	11387
1780435740	21.012	-0.5	-2.32	21.012	21.012	21.012	338
1780349280	21.51	0	0.00	21.51	21.51	21.51	0
1780090080	21.51	0.29	1.38	21.53	21.53	21.3817	4324
1780003740	21.218	0	0.00	21.218	21.218	21.218	0
1779917340	21.218	0.39	1.87	21.16	21.218	21.16	1100
1779830940	20.828	0.52	2.55	20.828	20.828	20.828	1274
1779484920	20.31	0.08	0.40	20.32	20.33	20.15	12500
1779398880	20.23	-0.98	-4.62	20.3	20.3	20.182	1667
1779312540	21.21	0	0.00	21.21	21.21	21.21	0
1779226140	21.21	0	0.00	21.21	21.21	21.21	0
1779139740	21.21	0	0.00	21.21	21.21	21.21	0
1778880540	21.21	0	0.00	21.21	21.21	21.21	0
1778794140	21.21	0	0.00	21.21	21.21	21.21	0
1778707740	21.21	0	0.00	21.21	21.21	21.21	0
1778621340	21.21	-0.17	-0.80	21.31	21.31	21.21	2200
1778534940	21.38	-0.27	-1.26	21.476	21.5	21.3495	9792
1778275200	21.6525	-0.25	-1.13	21.84	21.9	21.625	10720
1778188800	21.9	-0.13	-0.59	21.91	21.91	21.81	802
1778102520	22.03	0.18	0.82	22.03	22.03	22.03	100
1778016000	21.85	-3.6	-14.15	25.2	25.2	21.85	300
1777930140	25.45	0.82	3.33	25.45	25.45	25.45	125
1777671000	24.63	-0.07	-0.28	24.63	24.63	24.63	100
1777584540	24.7	0.42	1.73	24.7	24.7	24.7	100
1777498140	24.28	1.12	4.84	24.28	24.28	24.28	187
1777411800	23.16	0	0.00	23.16	23.16	23.16	0
1777325400	23.16	0	0.00	23.16	23.16	23.16	0
1777066140	23.16	0	0.00	23.16	23.16	23.16	0
1776979740	23.16	-0.36	-1.53	23.16	23.16	23.16	100
1776893340	23.52	0	0.00	23.52	23.52	23.52	0
1776806940	23.52	0	0.00	23.52	23.52	23.52	0
1776720540	23.52	-0.09	-0.38	23.52	23.52	23.52	895
1776460800	23.6093	-0.55	-2.28	23.6093	23.6093	23.6093	3121
1776374760	24.16	0	0.00	24.16	24.16	24.16	0
1776288360	24.16	0.05	0.21	24.16	24.16	24.16	100
1776202140	24.1098	0	0.00	24.1098	24.1098	24.1098	0
1776115740	24.1098	0.41	1.73	24.1098	24.1098	24.1098	350
1775856540	23.7	0	0.00	23.7	23.7	23.7	0
1775770140	23.7	0.23	0.98	23.63	23.7	23.62	900
1775635200	23.47	0	0.00	23.47	23.47	23.47	0
1775548800	23.47	0	0.00	23.47	23.47	23.47	0
1775462400	23.47	0	0.00	23.47	23.47	23.47	0
1775116800	23.47	0	0.00	23.47	23.47	23.47	0