West Japan Railway (PK)【WJRYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.714	10.9590792839	15.64	17.354	15.64	1309	16.52867456	CS
4	0.109	0.632067265874	17.245	17.354	15.64	582	16.44779479	CS
12	-1.336	-7.14820759765	18.69	21.12	15.64	1851	16.1278781	CS
26	-1.894	-9.8399833749	19.248	25.03	15.64	1293	18.78785441	CS
52	-3.52	-16.8630832615	20.874	25.03	15.64	749	19.15056868	CS
156	-25.296	-59.3106682298	42.65	44.762	15.64	403	20.33259683	CS
260	-42.696	-71.1007493755	60.05	60.05	15.64	387	26.848268	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	17.354	0.76	4.61	17.354	17.354	17.354	8800
1781213340	16.59	0	0.00	16.59	16.59	16.59	0
1781126940	16.59	0.95	6.07	16.59	16.59	16.59	2449
1781040540	15.64	0	0.00	15.64	15.64	15.64	0
1780954140	15.64	-0.34	-2.13	15.64	15.64	15.64	169
1780694940	15.98	0	0.00	15.98	15.98	15.98	0
1780608540	15.98	0.14	0.88	15.98	15.98	15.98	58
1780522140	15.84	0	0.00	15.84	15.84	15.84	0
1780435740	15.84	0	0.00	15.84	15.84	15.84	0
1780349340	15.84	-1.32	-7.69	15.84	15.84	15.84	589
1780089720	17.16	0	0.00	17.16	17.16	17.16	0
1780003320	17.16	-0.09	-0.49	17.16	17.16	17.16	108
1779917340	17.245	0	0.00	17.245	17.245	17.245	0
1779830940	17.245	0	0.00	17.245	17.245	17.245	0
1779485340	17.245	0	0.00	17.245	17.245	17.245	0
1779398940	17.245	0	0.00	17.245	17.245	17.245	0
1779312540	17.245	0	0.00	17.245	17.245	17.245	0
1779226140	17.245	0	0.00	17.245	17.245	17.245	0
1779139740	17.245	1.26	7.85	17.245	17.245	17.245	121
1778880540	15.99	0	0.00	15.99	15.99	15.99	0
1778794140	15.99	0	0.00	15.99	15.99	15.99	0
1778707740	15.99	0	0.00	15.99	15.99	15.99	0
1778621340	15.99	-1.39	-8.00	15.99	15.99	15.99	27262
1778534940	17.38	0	0.00	17.38	17.38	17.38	0
1778275740	17.38	0	0.00	17.38	17.38	17.38	0
1778189340	17.38	0	0.00	17.38	17.38	17.38	0
1778102940	17.38	0	0.00	17.38	17.38	17.38	0
1778016540	17.38	0	0.00	17.38	17.38	17.38	0
1777930140	17.38	-1.62	-8.53	17.38	17.38	17.38	8
1777671000	19	0	0.00	19	19	19	0
1777584540	19	-0.32	-1.66	19	19	19	119
1777498200	19.32	0	0.00	19.32	19.32	19.32	0
1777411800	19.32	0	0.00	19.32	19.32	19.32	0
1777325400	19.32	0.17	0.89	19.32	19.32	19.32	25
1777066140	19.15	0	0.00	19.15	19.15	19.15	0
1776979740	19.15	0	0.00	19.15	19.15	19.15	0
1776893340	19.15	0	0.00	19.15	19.15	19.15	0
1776806940	19.15	0	0.00	19.15	19.15	19.15	0
1776720540	19.15	0	0.00	19.15	19.15	19.15	0
1776461340	19.15	0	0.00	19.15	19.15	19.15	0
1776374940	19.15	-1.8	-8.59	19.15	19.15	19.15	58
1776288300	20.95	0	0.00	20.95	20.95	20.95	0
1776201900	20.95	0	0.00	20.95	20.95	20.95	0
1776115500	20.95	0	0.00	20.95	20.95	20.95	0
1775856300	20.95	0	0.00	20.95	20.95	20.95	0
1775769900	20.95	0	0.00	20.95	20.95	20.95	0
1775683500	20.95	1.25	6.35	20.95	20.95	20.95	301
1775596800	19.7	-1.42	-6.72	19.7	19.7	19.7	32
1775510400	21.12	0	0.00	21.12	21.12	21.12	0
1775164800	21.12	0	0.00	21.12	21.12	21.12	0
1775078400	21.12	2.43	13.00	21.12	21.12	21.12	23
1774992480	18.69	0	0.00	18.69	18.69	18.69	0
1774906080	18.69	-1.56	-7.70	18.69	18.69	18.69	138
1774646940	20.25	0	0.00	20.25	20.25	20.25	0
1774560540	20.25	0	0.00	20.25	20.25	20.25	0
1774474140	20.25	0	0.00	20.25	20.25	20.25	0
1774387740	20.25	0	0.00	20.25	20.25	20.25	0
1774301340	20.25	0	0.00	20.25	20.25	20.25	0
1774042140	20.25	0	0.00	20.25	20.25	20.25	0
1773955740	20.25	0	0.00	20.25	20.25	20.25	0
1773869340	20.25	-0.66	-3.16	20.25	20.25	20.25	266
1773782400	20.91	0	0.00	20.91	20.91	20.91	0
1773696000	20.91	0	0.00	20.91	20.91	20.91	0
1773436800	20.91	0	0.00	20.91	20.91	20.91	0