West Japan Railway (PK)【WJRYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.17	-7.03547805171	16.63	16.96	15.46	3093	16.94775167	CS
4	-0.52	-3.25406758448	15.98	17.354	15.46	2608	17.06420813	CS
12	-3.69	-19.2689295039	19.15	19.32	15.46	2731	16.46273427	CS
26	-5.934	-27.7367486211	21.394	25.03	15.46	1646	18.34465465	CS
52	-8.49	-35.4488517745	23.95	25.03	15.46	981	18.63460892	CS
156	-26.41	-63.0761882016	41.87	44.762	15.46	484	19.62184952	CS
260	-41.282	-72.7538683867	56.742	56.742	15.46	443	25.49347263	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	15.46	0	0.00	15.46	15.46	15.46	0
1782941280	15.46	-1.5	-8.84	15.46	15.46	15.46	52
1782854880	16.96	0.33	1.98	16.96	16.96	16.96	9118
1782768300	16.629999	-0.39	-2.29	16.629999	16.629999	16.629999	108
1782508800	17.02	0	0.00	17.02	17.02	17.02	0
1782422400	17.02	0	0.00	17.02	17.02	17.02	0
1782336000	17.02	-0.33	-1.92	17.02	17.02	17.02	108
1782250140	17.354	0	0.00	17.354	17.354	17.354	0
1782163740	17.354	0	0.00	17.354	17.354	17.354	0
1781818140	17.354	0	0.00	17.354	17.354	17.354	0
1781731740	17.354	0	0.00	17.354	17.354	17.354	0
1781645340	17.354	0	0.00	17.354	17.354	17.354	0
1781558940	17.354	0	0.00	17.354	17.354	17.354	0
1781299740	17.354	0.76	4.61	17.354	17.354	17.354	8800
1781213340	16.59	0	0.00	16.59	16.59	16.59	0
1781126940	16.59	0.95	6.07	16.59	16.59	16.59	2449
1781040540	15.64	0	0.00	15.64	15.64	15.64	0
1780954140	15.64	-0.34	-2.13	15.64	15.64	15.64	169
1780694940	15.98	0	0.00	15.98	15.98	15.98	0
1780608540	15.98	0.14	0.88	15.98	15.98	15.98	58
1780522140	15.84	0	0.00	15.84	15.84	15.84	0
1780435740	15.84	0	0.00	15.84	15.84	15.84	0
1780349340	15.84	-1.32	-7.69	15.84	15.84	15.84	589
1780089720	17.16	0	0.00	17.16	17.16	17.16	0
1780003320	17.16	-0.09	-0.49	17.16	17.16	17.16	108
1779917340	17.245	0	0.00	17.245	17.245	17.245	0
1779830940	17.245	0	0.00	17.245	17.245	17.245	0
1779485340	17.245	0	0.00	17.245	17.245	17.245	0
1779398940	17.245	0	0.00	17.245	17.245	17.245	0
1779312540	17.245	0	0.00	17.245	17.245	17.245	0
1779226140	17.245	0	0.00	17.245	17.245	17.245	0
1779139740	17.245	1.26	7.85	17.245	17.245	17.245	121
1778880540	15.99	0	0.00	15.99	15.99	15.99	0
1778794140	15.99	0	0.00	15.99	15.99	15.99	0
1778707740	15.99	0	0.00	15.99	15.99	15.99	0
1778621340	15.99	-1.39	-8.00	15.99	15.99	15.99	27262
1778534940	17.38	0	0.00	17.38	17.38	17.38	0
1778275740	17.38	0	0.00	17.38	17.38	17.38	0
1778189340	17.38	0	0.00	17.38	17.38	17.38	0
1778102940	17.38	0	0.00	17.38	17.38	17.38	0
1778016540	17.38	0	0.00	17.38	17.38	17.38	0
1777930140	17.38	-1.62	-8.53	17.38	17.38	17.38	8
1777671000	19	0	0.00	19	19	19	0
1777584540	19	-0.32	-1.66	19	19	19	119
1777498200	19.32	0	0.00	19.32	19.32	19.32	0
1777411800	19.32	0	0.00	19.32	19.32	19.32	0
1777325400	19.32	0.17	0.89	19.32	19.32	19.32	25
1777066140	19.15	0	0.00	19.15	19.15	19.15	0
1776979740	19.15	0	0.00	19.15	19.15	19.15	0
1776893340	19.15	0	0.00	19.15	19.15	19.15	0
1776806940	19.15	0	0.00	19.15	19.15	19.15	0
1776720540	19.15	0	0.00	19.15	19.15	19.15	0
1776461340	19.15	0	0.00	19.15	19.15	19.15	0
1776374940	19.15	-1.8	-8.59	19.15	19.15	19.15	58
1776288300	20.95	0	0.00	20.95	20.95	20.95	0
1776201900	20.95	0	0.00	20.95	20.95	20.95	0
1776115500	20.95	0	0.00	20.95	20.95	20.95	0
1775856300	20.95	0	0.00	20.95	20.95	20.95	0
1775769900	20.95	0	0.00	20.95	20.95	20.95	0
1775683500	20.95	1.25	6.35	20.95	20.95	20.95	301
1775596800	19.7	-1.42	-6.72	19.7	19.7	19.7	32