WinVest Acquisition Corporation (PK)【WINVW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781731740	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781645340	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781558940	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781299740	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781213340	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781126940	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1781040540	0.0513	0.0252	96.55	0.0513	0.0513	0.0513	1380
1780954140	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1780694940	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1780608540	0.0261	0	0.00	0.0261	0.0261	0.0261	0
1780522140	0.0261	0.0061	30.50	0.0261	0.0261	0.0261	250
1780435740	0.02	0	0.00	0.02	0.02	0.02	0
1780349340	0.02	0.008	66.67	0.0568	0.0568	0.02	650
1780090080	0.012	-0.0082	-40.59	0.0568	0.0568	0.012	800
1780003320	0.0202	0.0119	143.37	0.05	0.0568	0.0194	74950
1779917340	0.0083	0	0.00	0.0568	0.0568	0.0083	750
1779830940	0.0083	0	0.00	0.0569	0.0569	0.0083	20629
1779484920	0.0083	0	0.00	0.0345	0.0345	0.0083	30600
1779398880	0.0083	-0.0262	-75.94	0.0083	0.0083	0.0083	19900
1779312060	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1779225660	0.0345	0.0045	15.00	0.0345	0.0345	0.0345	100
1779139740	0.03	-0.0042	-12.28	0.03	0.03	0.03	100
1778880600	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778794200	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778707800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778621400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778535000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778275800	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778189400	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778103000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1778016600	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1777930200	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1777671000	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1777584540	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1777498140	0.0342	0.0232	210.91	0.0345	0.0345	0.0342	75000
1777411800	0.011	0	0.00	0.011	0.011	0.011	0
1777325400	0.011	0	0.00	0.011	0.011	0.011	9631
1777065780	0.011	0	0.00	0.011	0.011	0.011	4876
1776979740	0.011	0	0.00	0.011	0.011	0.011	4927
1776893280	0.011	0.001	10.00	0.011	0.011	0.011	6461
1776806940	0.01	-0.0045	-31.03	0.01	0.01	0.01	8615
1776720540	0.0145	0	0.00	0.0141	0.0145	0.0141	18621
1776460800	0.0145	0	0.00	0.0145	0.0145	0.0145	13359
1776374940	0.0145	0	0.00	0.0145	0.0145	0.0145	17812
1776288360	0.0145	-0.0008	-5.23	0.0145	0.0145	0.0145	33192
1776201960	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1776115560	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775856360	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775769960	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775683560	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775597160	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775510760	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775165160	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1775078760	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774992360	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774905960	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774646760	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774560360	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774473960	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1774387560	0.0153	0.0014	10.07	0.0345	0.0345	0.0153	15723
1774252800	0.0139	0	0.00	0.0139	0.0139	0.0139	0