Demant AS (PK)【WILYY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09135	-0.472304156638	19.34135	19.34135	19.25	445	19.27692205	DR
4	-0.15	-0.773195876289	19.4	20.05	18.818	617	19.4156585	DR
12	4.295	28.7194918088	14.955	20.05	14.955	499	18.21418878	DR
26	2.11	12.3103850642	17.14	20.05	13.45	489	17.45127468	DR
52	-1.73	-8.2459485224	20.98	20.98	13.45	434	17.67206365	DR
156	-1.275	-6.21193666261	20.525	27.06	13.45	907	21.46731235	DR
260	-8.75	-31.25	28	30.02	11.19	1041	21.9354905	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	19.25	0	0.00	19.25	19.25	19.25	0
1781731740	19.25	0	0.00	19.25	19.25	19.25	0
1781645340	19.25	-0.09	-0.47	19.25	19.25	19.25	627
1781558940	19.34135	-0.71	-3.53	19.34135	19.34135	19.34135	262
1781299740	20.05	0	0.00	20.05	20.05	20.05	0
1781213340	20.05	0	0.00	20.05	20.05	20.05	0
1781126940	20.05	0	0.00	20.05	20.05	20.05	0
1781040540	20.05	0.35	1.78	20.05	20.05	20.05	318
1780954140	19.7	0	0.00	19.7	19.7	19.7	0
1780694940	19.7	0.33	1.70	19.7	19.7	19.7	101
1780608540	19.37	0	0.00	19.37	19.37	19.37	0
1780522140	19.37	0	0.00	19.37	19.37	19.37	0
1780435740	19.37	-0.28	-1.42	19.37	19.37	19.37	800
1780349340	19.65	0	0.00	19.65	19.65	19.65	235
1780090080	19.65	0.83	4.42	19.65	19.65	19.65	761
1780003320	18.818	-0.52	-2.67	18.818	18.818	18.818	204
1779917340	19.3346	1.28	7.12	19.4	19.4	19.3346	2246
1779830940	18.05	0	0.00	18.05	18.05	18.05	0
1779485340	18.05	0	0.00	18.05	18.05	18.05	0
1779398940	18.05	0	0.00	18.05	18.05	18.05	0
1779312540	18.05	0	0.00	18.05	18.05	18.05	0
1779226140	18.05	0	0.00	18.05	18.05	18.05	0
1779139740	18.05	0	0.00	18.05	18.05	18.05	0
1778880540	18.05	0	0.00	18.05	18.05	18.05	0
1778794140	18.05	0	0.00	18.05	18.05	18.05	0
1778707740	18.05	0	0.00	18.05	18.05	18.05	0
1778621340	18.05	0	0.00	18.05	18.05	18.05	0
1778534940	18.05	-0.25	-1.37	18.565	18.565	18.05	561
1778275200	18.3	0.5	2.81	18.3	18.3	18.3	233
1778188800	17.8	0.55	3.19	17.8	17.8	17.8	108
1778102520	17.25	0.25	1.47	17.95	17.95	17.25	1240
1778016000	17	0.6	3.66	16.67	17.05	16.67	732
1777930200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1777671000	16.399999	0.4	2.50	16.399999	16.399999	16.399999	279
1777584600	16	0	0.00	16	16	16	0
1777498200	16	0	0.00	16	16	16	0
1777411800	16	0	0.00	16	16	16	45
1777325400	16	-1.12	-6.54	16	16	16	429
1777066140	17.12	0	0.00	17.12	17.12	17.12	0
1776979740	17.12	0	0.00	17.12	17.12	17.12	0
1776893340	17.12	0	0.00	17.12	17.12	17.12	0
1776806940	17.12	-0	-0.01	17.12	17.12	17.12	400
1776720540	17.1212	0.52	3.14	17.1212	17.1212	17.1212	213
1776461160	16.6	0	0.00	16.6	16.6	16.6	0
1776374760	16.6	0	0.00	16.6	16.6	16.6	0
1776288360	16.6	0.3	1.84	16.6	16.6	16.6	654
1776202140	16.3	1.35	8.99	16.3	16.3	16.3	419
1776115200	14.955	0	0.00	14.955	14.955	14.955	0
1775856000	14.955	0	0.00	14.955	14.955	14.955	0
1775769600	14.955	0	0.00	14.955	14.955	14.955	0
1775683200	14.955	0	0.00	14.955	14.955	14.955	0
1775596800	14.955	0	0.00	14.955	14.955	14.955	0
1775510400	14.955	0	0.00	14.955	14.955	14.955	0
1775164800	14.955	0	0.00	14.955	14.955	14.955	0
1775078400	14.955	1.51	11.19	14.955	14.955	14.955	119
1774944000	13.45	0	0.00	13.45	13.45	13.45	0
1774857600	13.45	0	0.00	13.45	13.45	13.45	0
1774598400	13.45	0	0.00	13.45	13.45	13.45	0
1774512000	13.45	0	0.00	13.45	13.45	13.45	0
1774425600	13.45	0	0.00	13.45	13.45	13.45	0
1774339200	13.45	0	0.00	13.45	13.45	13.45	0
1774252800	13.45	0	0.00	13.45	13.45	13.45	0