Wallenius Wilhelmsen ASA (PK)【WILWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	28.525	28.525	28.525	105	28.525	DR
4	1	3.63306085377	27.525	28.525	27.525	103	28.03719512	DR
12	3.805	15.392394822	24.72	28.525	23.85	309	26.63506246	DR
26	8.935	45.6100051046	19.59	30	18.63	461	24.68896638	DR
52	11.525	67.7941176471	17	30	14.01	656	20.32275994	DR
156	14.695	106.254519161	13.83	30	12.488	542	19.68261678	DR
260	14.695	106.254519161	13.83	30	12.488	542	19.68261678	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	28.525	0	0.00	28.525	28.525	28.525	0
1781731740	28.525	0	0.00	28.525	28.525	28.525	0
1781645340	28.525	0	0.00	28.525	28.525	28.525	0
1781558940	28.525	0	0.00	28.525	28.525	28.525	0
1781299740	28.525	1	3.63	28.525	28.525	28.525	105
1781213340	27.525	0	0.00	27.525	27.525	27.525	0
1781126940	27.525	0	0.00	27.525	27.525	27.525	0
1781040540	27.525	0	0.00	27.525	27.525	27.525	0
1780954140	27.525	3.68	15.41	27.525	27.525	27.525	100
1780694940	23.85	0	0.00	23.85	23.85	23.85	0
1780608540	23.85	0	0.00	23.85	23.85	23.85	0
1780522140	23.85	0	0.00	23.85	23.85	23.85	0
1780435740	23.85	0	0.00	23.85	23.85	23.85	0
1780349340	23.85	0	0.00	23.85	23.85	23.85	0
1780090140	23.85	0	0.00	23.85	23.85	23.85	0
1780003740	23.85	0	0.00	23.85	23.85	23.85	0
1779917340	23.85	0	0.00	23.85	23.85	23.85	0
1779830940	23.85	0	0.00	23.85	23.85	23.85	0
1779485340	23.85	0	0.00	23.85	23.85	23.85	0
1779398940	23.85	0	0.00	23.85	23.85	23.85	0
1779312540	23.85	0	0.00	23.85	23.85	23.85	0
1779226140	23.85	0	0.00	23.85	23.85	23.85	0
1779139740	23.85	-0.02	-0.08	23.85	23.85	23.85	100
1778880600	23.87	0	0.00	23.87	23.87	23.87	0
1778794200	23.87	0	0.00	23.87	23.87	23.87	0
1778707800	23.87	0	0.00	23.87	23.87	23.87	0
1778621400	23.87	0	0.00	23.87	23.87	23.87	0
1778535000	23.87	0	0.00	23.87	23.87	23.87	0
1778275800	23.87	0	0.00	23.87	23.87	23.87	0
1778189400	23.87	0	0.00	23.87	23.87	23.87	0
1778103000	23.87	0	0.00	23.87	23.87	23.87	0
1778016600	23.87	0	0.00	23.87	23.87	23.87	0
1777930200	23.87	0	0.00	23.87	23.87	23.87	0
1777671000	23.87	0	0.00	23.87	23.87	23.87	5
1777584600	23.87	0	0.00	23.87	23.87	23.87	0
1777498200	23.87	0	0.00	23.87	23.87	23.87	0
1777411800	23.87	0	0.00	23.87	23.87	23.87	7
1777325400	23.87	0	0.00	23.87	23.87	23.87	0
1777066140	23.87	0	0.00	23.87	23.87	23.87	0
1776979740	23.87	-1.88	-7.30	23.87	23.87	23.87	100
1776893340	25.75	0	0.00	25.75	25.75	25.75	0
1776806940	25.75	0	0.00	25.75	25.75	25.75	0
1776720540	25.75	-1.58	-5.79	25.75	25.75	25.75	825
1776461160	27.3332	0	0.00	27.3332	27.3332	27.3332	0
1776374760	27.3332	0	0.00	27.3332	27.3332	27.3332	0
1776288360	27.3332	2.61	10.57	27.3332	27.3332	27.3332	1751
1776201600	24.72	0	0.00	24.72	24.72	24.72	0
1776115200	24.72	0	0.00	24.72	24.72	24.72	0
1775856000	24.72	2.13	9.43	24.72	24.72	24.72	100
1775769960	22.59	0	0.00	22.59	22.59	22.59	0
1775683560	22.59	0	0.00	22.59	22.59	22.59	0
1775597160	22.59	0	0.00	22.59	22.59	22.59	0
1775510760	22.59	0	0.00	22.59	22.59	22.59	0
1775165160	22.59	0	0.00	22.59	22.59	22.59	0
1775078760	22.59	0	0.00	22.59	22.59	22.59	0
1774992360	22.59	0	0.00	22.59	22.59	22.59	0
1774905960	22.59	0	0.00	22.59	22.59	22.59	0
1774646760	22.59	0	0.00	22.59	22.59	22.59	0
1774560360	22.59	0	0.00	22.59	22.59	22.59	0
1774473960	22.59	0	0.00	22.59	22.59	22.59	0
1774387560	22.59	0	0.00	22.59	22.59	22.59	0
1774301160	22.59	0	0.00	22.59	22.59	22.59	0