Wallenius Wilhelmsen ASA (PK)【WILWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.525	27.525	27.525	100	27.525	DR
4	3.675	15.4088050314	23.85	27.525	23.85	100	25.6875	DR
12	2.775	11.2121212121	24.75	27.525	22.59	625	25.32660512	DR
26	7.525	37.625	20	30	18.63	623	23.03228884	DR
52	10.525	61.9117647059	17	30	14.01	663	20.30728735	DR
156	13.695	99.0238611714	13.83	30	12.488	546	19.6681985	DR
260	13.695	99.0238611714	13.83	30	12.488	546	19.6681985	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	27.525	3.68	15.41	27.525	27.525	27.525	100
1780694940	23.85	0	0.00	23.85	23.85	23.85	0
1780608540	23.85	0	0.00	23.85	23.85	23.85	0
1780522140	23.85	0	0.00	23.85	23.85	23.85	0
1780435740	23.85	0	0.00	23.85	23.85	23.85	0
1780349340	23.85	0	0.00	23.85	23.85	23.85	0
1780090140	23.85	0	0.00	23.85	23.85	23.85	0
1780003740	23.85	0	0.00	23.85	23.85	23.85	0
1779917340	23.85	0	0.00	23.85	23.85	23.85	0
1779830940	23.85	0	0.00	23.85	23.85	23.85	0
1779485340	23.85	0	0.00	23.85	23.85	23.85	0
1779398940	23.85	0	0.00	23.85	23.85	23.85	0
1779312540	23.85	0	0.00	23.85	23.85	23.85	0
1779226140	23.85	0	0.00	23.85	23.85	23.85	0
1779139740	23.85	-0.02	-0.08	23.85	23.85	23.85	100
1778880600	23.87	0	0.00	23.87	23.87	23.87	0
1778794200	23.87	0	0.00	23.87	23.87	23.87	0
1778707800	23.87	0	0.00	23.87	23.87	23.87	0
1778621400	23.87	0	0.00	23.87	23.87	23.87	0
1778535000	23.87	0	0.00	23.87	23.87	23.87	0
1778275800	23.87	0	0.00	23.87	23.87	23.87	0
1778189400	23.87	0	0.00	23.87	23.87	23.87	0
1778103000	23.87	0	0.00	23.87	23.87	23.87	0
1778016600	23.87	0	0.00	23.87	23.87	23.87	0
1777930200	23.87	0	0.00	23.87	23.87	23.87	0
1777671000	23.87	0	0.00	23.87	23.87	23.87	5
1777584600	23.87	0	0.00	23.87	23.87	23.87	0
1777498200	23.87	0	0.00	23.87	23.87	23.87	0
1777411800	23.87	0	0.00	23.87	23.87	23.87	7
1777325400	23.87	0	0.00	23.87	23.87	23.87	0
1777066140	23.87	0	0.00	23.87	23.87	23.87	0
1776979740	23.87	-1.88	-7.30	23.87	23.87	23.87	100
1776893340	25.75	0	0.00	25.75	25.75	25.75	0
1776806940	25.75	0	0.00	25.75	25.75	25.75	0
1776720540	25.75	-1.58	-5.79	25.75	25.75	25.75	825
1776461160	27.3332	0	0.00	27.3332	27.3332	27.3332	0
1776374760	27.3332	0	0.00	27.3332	27.3332	27.3332	0
1776288360	27.3332	2.61	10.57	27.3332	27.3332	27.3332	1751
1776201600	24.72	0	0.00	24.72	24.72	24.72	0
1776115200	24.72	0	0.00	24.72	24.72	24.72	0
1775856000	24.72	2.13	9.43	24.72	24.72	24.72	100
1775769960	22.59	0	0.00	22.59	22.59	22.59	0
1775683560	22.59	0	0.00	22.59	22.59	22.59	0
1775597160	22.59	0	0.00	22.59	22.59	22.59	0
1775510760	22.59	0	0.00	22.59	22.59	22.59	0
1775165160	22.59	0	0.00	22.59	22.59	22.59	0
1775078760	22.59	0	0.00	22.59	22.59	22.59	0
1774992360	22.59	0	0.00	22.59	22.59	22.59	0
1774905960	22.59	0	0.00	22.59	22.59	22.59	0
1774646760	22.59	0	0.00	22.59	22.59	22.59	0
1774560360	22.59	0	0.00	22.59	22.59	22.59	0
1774473960	22.59	0	0.00	22.59	22.59	22.59	0
1774387560	22.59	0	0.00	22.59	22.59	22.59	0
1774301160	22.59	0	0.00	22.59	22.59	22.59	0
1774041960	22.59	-1.99	-8.09	22.59	22.59	22.59	200
1773955740	24.5775	-0.17	-0.70	24.5775	24.5775	24.5775	3918
1773869100	24.75	0	0.00	24.75	24.75	24.75	0
1773782700	24.75	0.54	2.23	24.75	24.75	24.75	397
1773696540	24.21	0	0.00	24.21	24.21	24.21	0
1773437340	24.21	-5.79	-19.30	24.21	24.21	24.21	103
1773302400	30	0	0.00	30	30	30	0
1773216000	30	0	0.00	30	30	30	0
1773129600	30	0	0.00	30	30	30	0
1773043200	30	0	0.00	30	30	30	0