Wihlborgs Fastigheter AB (PK)【WIHLY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Wihlborgs Fastigheter AB (PK) (WIHLY)
Wihlborgs Fastigheter AB (PK) (WIHLY) 時系列データ

Wihlborgs Fastigheter AB (PK) (WIHLY)

6.0824

0.00

(0.00%)

終了 1月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	6.0824	6.087856	6.0824	0	0	DR
52	0.00144	0.0236804715045	6.08096	6.087856	6.08096	0	0	DR
156	-18.4176	-75.173877551	24.5	24.5	6.08096	187	8.54568166	DR
260	-6.0276	-49.7737407102	12.11	24.5	6.08096	143	9.39773484	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737124200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1737037800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736951400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736865000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736778600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736519400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736346600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736260200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1736173800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735914600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735828200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735655400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735569000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735309800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735223400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1735050600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734964200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734705000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734618600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734532200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734445800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734359400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734100200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1734013800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733927400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733841000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733754600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733495400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733409000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733322600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733236200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1733149800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732890600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732717800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732631400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732545000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732285800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732199400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732113000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1732026600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731940200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731681000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731594600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731508200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731421800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731335400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1731076200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730989800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730903400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730817000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730730600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730471400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730385000	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730298600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730212200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1730125800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1729866600	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1729780200	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1729693800	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1729607400	6.087856	0	0.00	6.087856	6.087856	6.087856	0
1729521000	6.087856	0	0.00	6.087856	6.087856	6.087856	0

Wihlborgs Fastigheter AB (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約