Hot Features
プレミアム
WH Smith Plc (PK) (WHSMY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.48 | 16.724738676 | 2.87 | 3.35 | 2.87 | 167 | 3.114 | DR |
| 12 | -1.42 | -29.7693920335 | 4.77 | 4.77 | 2.87 | 86 | 3.15166667 | DR |
| 26 | -1.39 | -29.3248945148 | 4.74 | 7.1 | 2.87 | 154 | 4.8995 | DR |
| 52 | -1.37 | -29.0254237288 | 4.72 | 7.1 | 2.87 | 88 | 4.86227273 | DR |
| 156 | -1.37 | -29.0254237288 | 4.72 | 7.1 | 2.87 | 88 | 4.86227273 | DR |
| 260 | -1.37 | -29.0254237288 | 4.72 | 7.1 | 2.87 | 88 | 4.86227273 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782941340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782854940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782768540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782509340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782422940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782336540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782250140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1782163740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1781818140 | 3.35 | 0.35 | 11.67 | 3.3 | 3.35 | 3.3 | 200 |
| 1781731740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1781645340 | 3 | 0.13 | 4.53 | 3 | 3 | 3 | 200 |
| 1781558940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1781299740 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1781213340 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1781126940 | 2.87 | -0.47 | -14.07 | 2.87 | 2.87 | 2.87 | 100 |
| 1781040540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780954140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780694940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780608540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780522140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780435740 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780349340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780090140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1780003740 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1779917340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1779830940 | 3.34 | -1.43 | -29.98 | 3.34 | 3.34 | 3.34 | 100 |
| 1779485400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1779399000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1779312600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1779226200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1779139800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778880600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778794200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778707800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778621400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778535000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778275800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778189400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778103000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1778016600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777930200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777671000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777584600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777498200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777411800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777325400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1777017600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776931200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776844800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776758400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776672000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776412800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776326400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776240000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776153600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1776067200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775808000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775721600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775635200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775548800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1775462400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
