Wesfarmers Ltd (PK)【WFAFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.815	1.47685059346	55.185	56	52.87	216	53.87218097	CS
12	5.338	10.5364967826	50.662	56	50	2635	50.56784775	CS
26	4.5	8.73786407767	51.5	62.875	50	3649	54.15474451	CS
52	-1.76	-3.04709141274	57.76	63.76	50	2107	54.20805036	CS
156	23.688	73.3102253033	32.312	63.76	31.05	1741	49.06442987	CS
260	13.97	33.2381632167	42.03	63.76	27.83	2735	39.52035061	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	56	0	0.00	56	56	56	0
1781040540	56	0	0.00	56	56	56	0
1780954140	56	0	0.00	56	56	56	0
1780694940	56	0	0.00	56	56	56	0
1780608540	56	0	0.00	56	56	56	0
1780522140	56	0	0.00	56	56	56	0
1780435740	56	0	0.00	56	56	56	0
1780349340	56	3.13	5.92	56	56	56	138
1780090140	52.87	0	0.00	52.87	52.87	52.87	0
1780003740	52.87	0	0.00	52.87	52.87	52.87	0
1779917340	52.87	0.84	1.62	55.185	55.185	52.87	293
1779831000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779485400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779399000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779312600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779226200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779139800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778880600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778794200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778707800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778621400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778535000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778275800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778189400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778103000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778016600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777930200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777671000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777584600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777498200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777411800	52.0284	0	0.00	52.0284	52.0284	52.0284	3667
1777325400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777065600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776979200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776892800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776806400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776720000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776460800	52.0284	2.03	4.06	53.6	53.6	52.0284	419
1776374400	50	0	0.00	50	50	50	0
1776288000	50	0	0.00	50	50	50	0
1776201600	50	0	0.00	50	50	50	0
1776115200	50	0	0.00	50	50	50	0
1775856000	50	0	0.00	50	50	50	0
1775769600	50	0	0.00	50	50	50	0
1775683200	50	0	0.00	50	50	50	0
1775596800	50	-0.7	-1.38	50	50	50	195
1775510940	50.7	0.5	1.00	50.7	50.7	50.7	200
1775164800	50.2	0	0.00	50.2	50.2	50.2	0
1775078400	50.2	0	0.00	50.2	50.2	50.2	0
1774992000	50.2	0	0.00	50.2	50.2	50.2	0
1774905600	50.2	0	0.00	50.2	50.2	50.2	0
1774646400	50.2	0	0.00	50.2	50.2	50.2	0
1774560000	50.2	0	0.00	50.2	50.2	50.2	0
1774473600	50.2	0	0.00	50.2	50.2	50.2	0
1774387200	50.2	0	0.00	50.2	50.2	50.2	0
1774300800	50.2	-0.46	-0.91	50.2	50.2	50.2	20186
1774042140	50.662	0	0.00	50.662	50.662	50.662	0
1773955740	50.662	-0.19	-0.37	50.662	50.662	50.662	1250
1773869340	50.85	0	0.00	50.85	50.85	50.85	0
1773782940	50.85	0	0.00	50.85	50.85	50.85	0
1773696540	50.85	0	0.00	50.85	50.85	50.85	0
1773437340	50.85	-2.82	-5.25	50.85	50.85	50.85	3571
1773350880	53.666962	0	0.00	53.666962	53.666962	53.666962	0
1773264480	53.666962	0	0.00	53.666962	53.666962	53.666962	0