Wesfarmers Ltd (PK)【WFAFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.41	-6.8340306834	64.53	64.53	60.12	250	60.12	CS
4	1	1.69147496617	59.12	64.53	59.12	2478	60.18414109	CS
12	6.52	12.1641791045	53.6	64.53	52.0284	1328	57.16834349	CS
26	7.97	15.2828379674	52.15	64.53	50	3175	54.74366353	CS
52	6.9875	13.1510845528	53.1325	64.53	50	2197	54.61890974	CS
156	27.91	86.6501086619	32.21	64.53	31.05	1830	49.79051593	CS
260	15.9998	36.2641148499	44.1202	64.53	27.83	2706	39.8390666	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	60.12	0	0.00	60.12	60.12	60.12	0
1782854700	60.12	0	0.00	60.12	60.12	60.12	0
1782768300	60.12	-0.08	-0.14	64.53	64.53	60.12	250
1782509340	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1782422940	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1782336540	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1782250140	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1782163740	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1781818140	60.201424	0	0.00	60.201424	60.201424	60.201424	0
1781731740	60.201424	1.08	1.83	60.201424	60.201424	60.201424	7085
1781645340	59.12	0	0.00	59.12	59.12	59.12	0
1781558940	59.12	0	0.00	59.12	59.12	59.12	0
1781299740	59.12	3.12	5.57	59.12	59.12	59.12	100
1781213340	56	0	0.00	56	56	56	0
1781126940	56	0	0.00	56	56	56	0
1781040540	56	0	0.00	56	56	56	0
1780954140	56	0	0.00	56	56	56	0
1780694940	56	0	0.00	56	56	56	0
1780608540	56	0	0.00	56	56	56	0
1780522140	56	0	0.00	56	56	56	0
1780435740	56	0	0.00	56	56	56	0
1780349340	56	3.13	5.92	56	56	56	138
1780090140	52.87	0	0.00	52.87	52.87	52.87	0
1780003740	52.87	0	0.00	52.87	52.87	52.87	0
1779917340	52.87	0.84	1.62	55.185	55.185	52.87	293
1779831000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779485400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779399000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779312600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779226200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1779139800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778880600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778794200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778707800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778621400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778535000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778275800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778189400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778103000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1778016600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777930200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777671000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777584600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777498200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777411800	52.0284	0	0.00	52.0284	52.0284	52.0284	3667
1777325400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1777065600	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776979200	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776892800	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776806400	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776720000	52.0284	0	0.00	52.0284	52.0284	52.0284	0
1776460800	52.0284	2.03	4.06	53.6	53.6	52.0284	419
1776374400	50	0	0.00	50	50	50	0
1776288000	50	0	0.00	50	50	50	0
1776201600	50	0	0.00	50	50	50	0
1776115200	50	0	0.00	50	50	50	0
1775856000	50	0	0.00	50	50	50	0
1775769600	50	0	0.00	50	50	50	0
1775683200	50	0	0.00	50	50	50	0
1775596800	50	-0.7	-1.38	50	50	50	195
1775510940	50.7	0.5	1.00	50.7	50.7	50.7	200
1775116800	50.2	0	0.00	50.2	50.2	50.2	0