Wisconsin Electric Power Company (QB)【WELPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	108	0	0.00	108	108	108	0
1782422940	108	0	0.00	108	108	108	0
1782336540	108	0	0.00	108	108	108	0
1782250140	108	0	0.00	108	108	108	0
1782163740	108	0	0.00	108	108	108	0
1781818140	108	0	0.00	108	108	108	0
1781731740	108	0	0.00	108	108	108	0
1781645340	108	1	0.93	108.6	108.6	108	435
1781558940	107	0	0.00	107	107	107	0
1781299740	107	0	0.00	107	107	107	0
1781213340	107	0	0.00	107	107	107	0
1781126940	107	0	0.00	107	107	107	100
1781040540	107	0	0.00	107	107	107	0
1780954140	107	0	0.00	107	107	107	0
1780694940	107	0	0.00	107	107	107	0
1780608540	107	0	0.00	107	107	107	0
1780522140	107	0	0.00	107	107	107	0
1780435740	107	1.24	1.17	107	107	106.825	490
1780349100	105.76	0	0.00	105.76	105.76	105.76	0
1780089900	105.76	0	0.00	105.76	105.76	105.76	0
1780003500	105.76	0	0.00	105.76	105.76	105.76	0
1779917100	105.76	0	0.00	105.76	105.76	105.76	0
1779830700	105.76	0	0.00	105.76	105.76	105.76	0
1779485100	105.76	0	0.00	105.76	105.76	105.76	0
1779398700	105.76	0	0.00	105.76	105.76	105.76	0
1779312300	105.76	0	0.00	105.76	105.76	105.76	0
1779225900	105.76	0	0.00	105.76	105.76	105.76	0
1779139500	105.76	0	0.00	105.76	105.76	105.76	0
1778880300	105.76	0	0.00	105.76	105.76	105.76	0
1778793900	105.76	-14.24	-11.87	105.76	105.76	105.76	105
1778707740	120	0	0.00	120	120	120	0
1778621340	120	13.99	13.20	120	120	120	200
1778535000	106.01	0	0.00	106.01	106.01	106.01	0
1778275800	106.01	0	0.00	106.01	106.01	106.01	0
1778189400	106.01	0	0.00	106.01	106.01	106.01	0
1778103000	106.01	0	0.00	106.01	106.01	106.01	0
1778016600	106.01	0	0.00	106.01	106.01	106.01	0
1777930200	106.01	0	0.00	106.01	106.01	106.01	0
1777671000	106.01	0	0.00	106.01	106.01	106.01	2
1777584600	106.01	0	0.00	106.01	106.01	106.01	0
1777498200	106.01	0	0.00	106.01	106.01	106.01	0
1777411800	106.01	0	0.00	106.01	106.01	106.01	0
1777325400	106.01	0	0.00	106.01	106.01	106.01	0
1777017600	106.01	0	0.00	106.01	106.01	106.01	0
1776931200	106.01	0	0.00	106.01	106.01	106.01	0
1776844800	106.01	0	0.00	106.01	106.01	106.01	0
1776758400	106.01	0	0.00	106.01	106.01	106.01	0
1776672000	106.01	0	0.00	106.01	106.01	106.01	0
1776412800	106.01	0	0.00	106.01	106.01	106.01	0
1776326400	106.01	0	0.00	106.01	106.01	106.01	0
1776240000	106.01	0	0.00	106.01	106.01	106.01	0
1776153600	106.01	0	0.00	106.01	106.01	106.01	0
1776067200	106.01	0	0.00	106.01	106.01	106.01	0
1775808000	106.01	0	0.00	106.01	106.01	106.01	0
1775721600	106.01	0	0.00	106.01	106.01	106.01	0
1775635200	106.01	0	0.00	106.01	106.01	106.01	0
1775548800	106.01	0	0.00	106.01	106.01	106.01	0
1775462400	106.01	0	0.00	106.01	106.01	106.01	0
1775116800	106.01	0	0.00	106.01	106.01	106.01	0
1775030400	106.01	0	0.00	106.01	106.01	106.01	0
1774944000	106.01	0	0.00	106.01	106.01	106.01	0
1774857600	106.01	0	0.00	106.01	106.01	106.01	0
1774598400	106.01	0	0.00	106.01	106.01	106.01	0