Weichai Power Co Ltd (PK)【WEICF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.162	-3.48537005164	4.648	4.876	4.23	1093	4.55776372	CS
4	0.126	2.88990825688	4.36	5.36	4.23	11584	4.55243093	CS
12	0.562	14.3221202854	3.924	5.96	3.924	8787	4.85729644	CS
26	1.69	60.443490701	2.796	5.96	2.7278	8842	4.1309419	CS
52	2.386	113.619047619	2.1	5.96	1.77	16084	3.14612751	CS
156	2.986	199.066666667	1.5	5.96	1.26	16232	2.83192312	CS
260	2.286	103.909090909	2.2	5.96	0.942525	14289	2.71794388	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632420	4.61	0.21	4.65	4.61	4.61	4.61	536
1783545840	4.405	-0.47	-9.66	4.44	4.44	4.405	2447
1783459740	4.876	0.23	4.91	4.876	4.876	4.876	967
1783373340	4.648	0.29	6.73	4.648	4.648	4.648	422
1783027740	4.355	-0.15	-3.22	4.355	4.43	4.267936	14587
1782941280	4.5	0.09	2.04	4.5	4.5	4.5	1128
1782854880	4.41	-0.01	-0.27	4.462	4.476	4.288	3503
1782768300	4.422	-0.17	-3.66	4.35	4.422	4.35	6341
1782509280	4.59	-0.28	-5.67	4.59	4.59	4.59	150
1782422460	4.866	-0.06	-1.18	4.866	4.866	4.57	1888
1782336000	4.924	-0.24	-4.57	4.924	4.924	4.924	1758
1782250140	5.16	0	0.00	5.124	5.16	5.05	1799
1782163500	5.16	0.22	4.45	5.36	5.36	5.16	4859
1781818140	4.94	-0.08	-1.59	5.18	5.18	4.94	626
1781731740	5.0199999	0.35	7.49	5.0199999	5.0199999	5.0199999	1171
1781645340	4.67	-0.23	-4.67	4.854	4.854	4.67	3802
1781558940	4.8987999	0.36	8.02	4.988	4.988	4.772	1489
1781299740	4.535	0.06	1.27	4.36	4.57	4.36	161047
1781213220	4.478	-0.08	-1.80	4.478	4.478	4.23	1206
1781126940	4.5599999	-0.14	-2.98	4.4	4.5599999	4.4	5267
1781040540	4.7	-0.28	-5.62	4.7	4.7	4.7	2475
1780954140	4.98	0.13	2.68	4.676	4.98	4.676	2159
1780694940	4.85	-0.25	-4.90	4.85	4.85	4.85	188
1780608540	5.1	0.02	0.39	5.42	5.42	5.1	3799
1780522140	5.08	-0.01	-0.27	5.08	5.08	5.08	419
1780435740	5.094	-0.03	-0.51	5.17	5.17	5.094	1062
1780349340	5.12	-0.39	-7.01	5.12	5.12	5.12	289
1780089720	5.506	0	0.00	5.506	5.506	5.506	0
1780003320	5.506	0.15	2.72	5.506	5.506	5.506	670
1779917340	5.36	0.15	2.96	5.486	5.486	5.234	2239
1779830940	5.206	-0.15	-2.87	5.234	5.29	5.206	1559
1779484920	5.36	0.19	3.68	5.05	5.36	5.05	2517
1779398880	5.17	-0.28	-5.20	5.17	5.17	5.17	1225
1779312300	5.4536	0.34	6.68	4.758	5.4536	4.758	935
1779225660	5.112	-0.15	-2.85	5.112	5.112	5.054109	20640
1779139740	5.2619999	-0.05	-0.90	5.14	5.2619999	5.14	1239
1778880000	5.3099999	-0.1	-1.78	5.436	5.436	5.184	100950
1778793900	5.406	-0.01	-0.26	5.406	5.406	5.406	784
1778707380	5.42	0.26	4.94	5.42	5.42	5.42	11241
1778621340	5.165	-0.36	-6.43	5.212	5.212	4.98	1288
1778534940	5.5199999	0.36	6.89	5.184	5.5199999	5.184	1014
1778275200	5.164	-0.55	-9.63	5.295	5.295	5.164	4809
1778188800	5.714	-0.2	-3.32	5.4544	5.714	5.4544	10627
1778102520	5.91	0.28	4.97	5.96	5.96	5.6	11825
1778016000	5.63	0.32	6.03	5.53	5.71	5.2862	6384
1777930140	5.3099999	0.17	3.27	5.3099999	5.3099999	5.3099999	333
1777671000	5.142	0.31	6.33	5.16	5.16	5	2122
1777584540	4.836	0.23	4.90	5.14	5.14	4.76	5602
1777498140	4.61	0.02	0.44	4.61	4.718	4.61	50120
1777411800	4.59	0	0.00	4.59	4.59	4.59	65
1777325400	4.59	0.13	2.91	4.688	4.75	4.59	8110
1777065780	4.46	0.06	1.36	4.46	4.46	4.46	182
1776979740	4.4	0.18	4.14	4.61	4.63	4.4	3828
1776893280	4.225	0.05	1.17	4.332	4.332	4.225	1527
1776806940	4.176	0.13	3.24	3.984	4.176	3.984	10596
1776720540	4.045	-0.13	-3.00	4.045	4.045	4.045	2471
1776460800	4.17	-0.03	-0.71	3.924	4.17	3.924	1771
1776374940	4.2	-0.05	-1.17	4.282	4.2875	4.2	3645
1776288360	4.2496	0.28	6.94	4.206	4.266	4.1344	21403
1776202140	3.974	-0.1	-2.41	3.974	3.974	3.974	209
1776115740	4.072	-0.14	-3.28	4.01	4.258	4.01	3660
1775856000	4.21	0.32	8.12	4.21	4.21	4.21	2984