Hot Features
プレミアム
Weichai Power Co Ltd (PK) (WEICF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0183 | 1.29055007052 | 1.418 | 1.4825 | 1.418 | 6602 | 1.41953008 | CS |
| 26 | -0.1837 | -11.3395061728 | 1.62 | 1.97 | 1.4 | 4789 | 1.79264873 | CS |
| 52 | -0.4337 | -23.192513369 | 1.87 | 2.14 | 1.4 | 31073 | 1.83935997 | CS |
| 156 | -0.369685 | -20.4699928294 | 1.805985 | 2.14 | 0.942525 | 14579 | 1.70236352 | CS |
| 260 | -0.5237 | -26.7193877551 | 1.96 | 3.4 | 0.942525 | 8295 | 1.99764025 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736893200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736806800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736547600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736374800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736288400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1736202000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735942800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735856400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735683600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735597200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735338000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735251600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1735078800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734992400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734733200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734646800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734560400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734474000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734387600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734128400 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1734042000 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733955600 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733869200 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733782800 | 1.4363 | 0 | 0.00 | 1.4363 | 1.4363 | 1.4363 | 0 |
| 1733523600 | 1.4363 | 0.02 | 1.29 | 1.4825 | 1.4825 | 1.4363 | 1104 |
| 1733437740 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733351340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733264940 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1733178540 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732919340 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1732746540 | 1.418 | -0.13 | -8.52 | 1.418 | 1.418 | 1.418 | 12100 |
| 1732656480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732570080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732310880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732224480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732138080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732051680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731965280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731706080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731619680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731533280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731446880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731360480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731101280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731014880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730928480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730842080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730755680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730496480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730410080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730323680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730150880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729891680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729805280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729718880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729632480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729546080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729286880 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729200480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729114080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729027680 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 200 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
